英镑(GBP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-09-13 875.9500 851.6000 878.9100 885.3800  0.0000  0.0000%
2019-09-12 875.9500 842.7900 869.8200 876.2200 -0.3900 -0.0445%
2019-09-11 876.3400 847.7600 874.9500 881.3900 -0.1600 -0.0183%
2019-09-10 876.5000 848.6500 875.8700 882.3200  4.2000  0.4815%
2019-09-09 872.3000 849.8600 877.1100 883.5700 -4.6200 -0.5268%
2019-09-06 876.9200 846.3500 873.5000 879.9300  7.1900  0.8267%
2019-09-05 869.7300 851.6600 878.9700 885.4400  8.6700  1.0069%
2019-09-04 861.0600 841.0000 867.9700 874.3700  0.6800  0.0790%
2019-09-03 860.3800 837.7900 864.6500 871.0200 -5.2500 -0.6065%
2019-09-02 865.6300 835.5300 862.3200 868.6700 -2.2800 -0.2627%
2019-08-30 867.9100 842.1900 869.2000 875.6000 -2.9800 -0.3422%
2019-08-29 870.8900 841.4600 868.4400 874.8400 -3.8900 -0.4447%
2019-08-28 874.7800 845.8700 873.0000 879.4300  5.8800  0.6767%
2019-08-27 868.9000 850.1300 877.3900 883.8500  3.2500  0.3754%
2019-08-26 865.6500 844.0700 871.1300 877.5500 -0.3600 -0.0416%
2019-08-23 866.0100 840.9000 867.8600 874.2600  10.5300  1.2309%
2019-08-22 855.4800 837.8700 864.7300 871.1000 -1.6600 -0.1937%
2019-08-21 857.1400 828.1500 854.7100 861.0000  2.4700  0.2890%
2019-08-20 854.6700 828.8200 855.4000 861.6900 -0.9800 -0.1145%
2019-08-19 855.6500 827.3800 853.9100 860.2000  5.5400  0.6517%
2019-08-16 850.1100 826.8500 853.3600 859.6500  3.0900  0.3648%
2019-08-15 847.0200 822.7800 849.1700 855.4200 -3.8700 -0.4548%
2019-08-14 850.8900 818.5300 844.7800 851.0000  0.4400  0.0517%
2019-08-13 850.4500 818.1200 844.3500 850.5700  5.1700  0.6116%
2019-08-12 845.2800 822.9300 849.3200 855.5700 -7.0800 -0.8306%
2019-08-09 852.3600 823.8400 850.2600 856.5200 -0.2200 -0.0258%
2019-08-08 852.5800 825.9000 852.3800 858.6600  0.3100  0.0364%
2019-08-07 852.2700 828.6500 855.2300 861.5200  5.2900  0.6246%
2019-08-06 846.9800 824.6400 851.0900 857.3600  6.3700  0.7578%
2019-08-05 840.6100 827.5500 854.0900 860.3800  4.6400  0.5550%
2019-08-02 835.9700 813.0100 839.0800 845.2600 -2.3900 -0.2851%
2019-08-01 838.3600 808.9300 834.8700 841.0200  1.3100  0.1565%
2019-07-31 837.0500 812.4600 838.5100 844.6900 -4.6500 -0.5525%
2019-07-30 841.7000 807.7000 833.6000 839.7400 -10.1100 -1.1869%
2019-07-29 851.8100 814.2700 840.3800 846.5700 -4.9900 -0.5824%
2019-07-26 856.8000 822.3200 848.6900 854.9400 -1.2500 -0.1457%
2019-07-25 858.0500 828.3100 854.8800 861.1700  1.7700  0.2067%
2019-07-24 856.2800 829.3700 855.9600 862.2700 -2.2400 -0.2609%
2019-07-23 858.5200 826.3700 852.8700 859.1500 -1.8500 -0.2150%
2019-07-22 860.3700 829.3500 855.9400 862.2500 -0.2900 -0.0337%
2019-07-19 860.6600 830.8000 857.4400 863.7500  6.0300  0.7056%
2019-07-18 854.6300 829.6900 856.2900 862.6000  0.3100  0.0363%
2019-07-17 854.3200 825.5000 851.9800 858.2500 -5.9100 -0.6870%
2019-07-16 860.2300 824.3400 850.7800 857.0500 -3.0200 -0.3498%
2019-07-15 863.2500 831.3900 858.0600 864.3800  2.8900  0.3359%
2019-07-12 860.3600 834.0700 860.8200 867.1600  1.4100  0.1642%
2019-07-11 858.9500 832.4600 859.1500 865.4800  1.0400  0.1212%
2019-07-10 857.9100 829.7000 856.3100 862.6200 -3.7600 -0.4364%
2019-07-09 861.6700 828.9900 855.5700 861.8800 -1.1100 -0.1287%
2019-07-08 862.7800 831.1800 857.8400 864.1500 -1.6100 -0.1863%
2019-07-05 864.3900 832.6500 859.3500 865.6800  0.0100  0.0012%
2019-07-04 864.3800 834.5700 861.3400 867.6800 -0.2300 -0.0266%
2019-07-03 864.6100 835.2400 862.0200 868.3700 -1.6800 -0.1939%
2019-07-02 866.2900 836.2000 863.0200 869.3800 -6.2900 -0.7209%
2019-07-01 872.5800 836.0900 862.9000 869.2500  1.4500  0.1665%
2019-06-28 871.1300 842.7800 869.8100 876.2100 -1.8800 -0.2153%
2019-06-27 873.0100 841.7400 868.7300 875.1300  0.7800  0.0894%
2019-06-26 872.2300 842.2400 869.2500 875.6500 -1.4000 -0.1603%
2019-06-25 873.6300 845.2200 872.3300 878.7500  0.5600  0.0641%
2019-06-24 873.0700 845.4600 872.5700 878.9900  3.1700  0.3644%
2019-06-21 869.9000 842.2900 869.3000 875.7000 -1.0900 -0.1251%
2019-06-20 870.9900 840.5200 867.4800 873.8600  3.2700  0.3768%
2019-06-19 867.7200 842.1100 869.1200 875.5200  1.2300  0.1420%
2019-06-18 866.4900 836.2400 863.0600 869.4200 -4.9600 -0.5692%
2019-06-17 871.4500 839.9100 866.8500 873.2300 -4.5400 -0.5183%
2019-06-14 875.9900 843.3400 870.3900 876.8000 -1.4200 -0.1618%
2019-06-13 877.4100 847.3200 874.4900 880.9300 -0.3200 -0.0365%
2019-06-12 877.7300 848.1500 875.3500 881.8000  0.7600  0.0867%
2019-06-11 876.9700 848.9700 876.2000 882.6500  0.0500  0.0057%
2019-06-10 876.9200 849.2200 876.4600 882.9100  0.6300  0.0719%
2019-06-07 876.2900 851.0700 878.3600 884.8300  0.0000  0.0000%
2019-06-06 876.2900 849.1000 876.3300 882.7800  0.4000  0.0457%
2019-06-05 875.8900 848.0100 875.2000 881.6500  4.2200  0.4841%
2019-06-04 871.6700 845.8000 872.9300 879.3600  0.9000  0.1034%
2019-06-03 870.7700 841.6400 868.6300 875.0300  0.3500  0.0402%
2019-05-31 870.4200 841.9000 868.9000 875.3000 -2.2000 -0.2521%
2019-05-30 872.6200 841.0500 868.0200 874.4200 -2.2000 -0.2515%
2019-05-29 874.8200 842.7400 869.7700 876.1700  0.3600  0.0412%
2019-05-28 874.4600 845.7700 872.9000 879.3300 -2.7600 -0.3146%
2019-05-27 877.2200 844.3200 871.3900 877.8100  3.4700  0.3971%
2019-05-24 873.7500 846.0800 873.2200 879.6500 -0.2200 -0.0252%
2019-05-23 873.9700 845.2400 872.3500 878.7700 -4.2000 -0.4783%
2019-05-22 878.1700 845.7000 872.8200 879.2500 -0.6200 -0.0706%
2019-05-21 878.7900 850.0600 877.3200 883.7800 -0.4100 -0.0466%
2019-05-20 879.2000 849.7000 876.9400 883.4000 -1.8100 -0.2054%
2019-05-17 881.0100 850.8500 878.1300 884.6000 -1.3500 -0.1530%
2019-05-16 882.3600 850.6500 877.9300 884.4000 -3.8700 -0.4367%
2019-05-15 886.2300 854.2400 881.6400 888.1300  0.1300  0.0147%
2019-05-14 886.1000 857.5700 885.0700 891.5900  2.0900  0.2364%
2019-05-13 884.0100 860.8000 888.4100 894.9500  0.3900  0.0441%
2019-05-10 883.6200 858.7800 886.3200 892.8500  3.1400  0.3566%
2019-05-09 880.4800 858.1200 885.6400 892.1600 -2.9300 -0.3317%
2019-05-08 883.4100 852.5800 879.9200 886.4000 -1.0200 -0.1153%
2019-05-07 884.4300 854.1900 881.5800 888.0700 -1.2500 -0.1411%
2019-05-06 885.6800 855.2800 882.7100 889.2100  15.5100  1.7824%
2019-05-03 870.1700 855.6900 883.1300 889.6400  0.0000  0.0000%
2019-05-02 870.1700 847.7500 874.9300 881.3700  0.0000  0.0000%
2019-05-01 870.1700 851.4100 878.7200 885.1900  0.0000  0.0000%
2019-04-30 870.1700 847.3900 874.5600 881.0000  0.5000  0.0575%
2019-04-29 869.6700 840.4300 867.3900 873.7700  0.9900  0.1140%
2019-04-26 868.6800 838.8700 865.7700 872.1500  0.2800  0.0322%
2019-04-25 868.4000 839.9100 866.8500 873.2300 -1.1100 -0.1277%
2019-04-24 869.5100 840.4300 867.3900 873.7700 -1.3700 -0.1573%
2019-04-23 870.8800 839.9500 866.8900 873.2700 -0.1200 -0.0138%
2019-04-22 871.0000 841.6400 868.6300 875.0300  0.0500  0.0057%
2019-04-19 870.9500 841.4000 868.3800 874.7800 -1.3200 -0.1513%
2019-04-18 872.2700 842.3000 869.3100 875.7100 -3.0100 -0.3439%
2019-04-17 875.2800 841.9200 868.9200 875.3200 -3.6300 -0.4130%
2019-04-16 878.9100 845.7800 872.9100 879.3400  0.9000  0.1025%
2019-04-15 878.0100 848.7800 876.0000 882.4500  0.2600  0.0296%
2019-04-12 877.7500 847.9600 875.1500 881.5900 -0.4300 -0.0490%
2019-04-11 878.1800 848.7500 875.9700 882.4200  2.0500  0.2340%
2019-04-10 876.1300 849.6600 876.9000 883.3600 -0.7900 -0.0901%
2019-04-09 876.9200 845.0800 872.1800 878.6000  0.8700  0.0993%
2019-04-08 876.0500 846.3500 873.5000 879.9300 -7.4400 -0.8421%
2019-04-04 883.4900 853.5100 880.8800 887.3700  1.1000  0.1247%
2019-04-03 882.3900 852.1400 879.4700 885.9400  4.7300  0.5389%
2019-04-02 877.6600 846.2700 873.4100 879.8400  2.7700  0.3166%
2019-04-01 874.8900 851.6200 878.9300 885.4000 -4.1900 -0.4766%
2019-03-29 879.0800 849.4200 876.6600 883.1100 -5.4200 -0.6128%
2019-03-28 884.5000 852.1200 879.4500 885.9200 -2.5000 -0.2818%
2019-03-27 887.0000 858.4000 885.9200 892.4500  1.6400  0.1852%
2019-03-26 885.3600 856.8600 884.3400 890.8500 -0.8100 -0.0914%
2019-03-25 886.1700 857.2000 884.6900 891.2000  7.6400  0.8696%
2019-03-22 878.5300 849.7700 877.0200 883.4800 -3.5900 -0.4070%
2019-03-21 882.1200 845.8900 873.0200 879.4500 -8.1400 -0.9143%
2019-03-20 890.2600 851.8600 879.1800 885.6500  1.1200  0.1260%
2019-03-19 889.1400 859.6600 887.2300 893.7600 -2.8900 -0.3240%
2019-03-18 892.0300 856.6700 884.1400 890.6500  2.0300  0.2281%