韩国元(KRW)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 0.5972 0.5744 0.5953 0.6001  0.0024  0.4035%
2019-10-11 0.5948 0.5778 0.5988 0.6036  0.0017  0.2866%
2019-10-10 0.5931 0.5740 0.5949 0.5997 -0.0007 -0.1179%
2019-10-09 0.5938 0.5725 0.5933 0.5981  0.0004  0.0674%
2019-10-08 0.5934 0.5727 0.5935 0.5983  0.0018  0.3043%
2019-10-07 0.5916 0.5735 0.5944 0.5992  0.0000  0.0000%
2019-10-04 0.5916 0.5754 0.5963 0.6011  0.0000  0.0000%
2019-10-03 0.5916 0.5719 0.5927 0.5975  0.0000  0.0000%
2019-10-02 0.5916 0.5699 0.5906 0.5954  0.0000  0.0000%
2019-10-01 0.5916 0.5713 0.5921 0.5969  0.0000  0.0000%
2019-09-30 0.5916 0.5728 0.5936 0.5984 -0.0011 -0.1856%
2019-09-27 0.5927 0.5710 0.5918 0.5966 -0.0008 -0.1348%
2019-09-26 0.5935 0.5706 0.5914 0.5962  0.0005  0.0843%
2019-09-25 0.5930 0.5716 0.5924 0.5972 -0.0020 -0.3361%
2019-09-24 0.5950 0.5716 0.5924 0.5972  0.0001  0.0168%
2019-09-23 0.5949 0.5719 0.5927 0.5975  0.0013  0.2190%
2019-09-20 0.5936 0.5729 0.5937 0.5985 -0.0009 -0.1514%
2019-09-19 0.5945 0.5716 0.5924 0.5972 -0.0012 -0.2014%
2019-09-18 0.5957 0.5719 0.5927 0.5975 -0.0011 -0.1843%
2019-09-17 0.5968 0.5740 0.5949 0.5997 -0.0001 -0.0168%
2019-09-16 0.5969 0.5735 0.5944 0.5992  0.0003  0.0503%
2019-09-13 0.5966 0.5780 0.5991 0.6039  0.0000  0.0000%
2019-09-12 0.5966 0.5754 0.5963 0.6011  0.0008  0.1343%
2019-09-11 0.5958 0.5742 0.5951 0.5999 -0.0001 -0.0168%
2019-09-10 0.5959 0.5730 0.5939 0.5987  0.0009  0.1513%
2019-09-09 0.5950 0.5742 0.5951 0.5999  0.0013  0.2190%
2019-09-06 0.5937 0.5747 0.5956 0.6004  0.0031  0.5249%
2019-09-05 0.5906 0.5737 0.5946 0.5994  0.0016  0.2716%
2019-09-04 0.5890 0.5698 0.5905 0.5953  0.0001  0.0170%
2019-09-03 0.5889 0.5683 0.5890 0.5938  0.0003  0.0510%
2019-09-02 0.5886 0.5684 0.5891 0.5939 -0.0005 -0.0849%
2019-08-30 0.5891 0.5691 0.5898 0.5946  0.0007  0.1190%
2019-08-29 0.5884 0.5671 0.5877 0.5925  0.0000  0.0000%
2019-08-28 0.5884 0.5673 0.5879 0.5927  0.0013  0.2214%
2019-08-27 0.5871 0.5676 0.5882 0.5930  0.0048  0.8243%
2019-08-26 0.5823 0.5661 0.5867 0.5915 -0.0022 -0.3764%
2019-08-23 0.5845 0.5623 0.5828 0.5874 -0.0018 -0.3070%
2019-08-22 0.5863 0.5626 0.5831 0.5877  0.0026  0.4454%
2019-08-21 0.5837 0.5643 0.5849 0.5895  0.0017  0.2921%
2019-08-20 0.5820 0.5617 0.5822 0.5868  0.0002  0.0344%
2019-08-19 0.5818 0.5597 0.5801 0.5847  0.0022  0.3796%
2019-08-16 0.5796 0.5608 0.5813 0.5859  0.0012  0.2075%
2019-08-15 0.5784 0.5571 0.5774 0.5820 -0.0027 -0.4646%
2019-08-14 0.5811 0.5543 0.5745 0.5791  0.0022  0.3800%
2019-08-13 0.5789 0.5578 0.5781 0.5827 -0.0013 -0.2241%
2019-08-12 0.5802 0.5566 0.5769 0.5815 -0.0015 -0.2579%
2019-08-09 0.5817 0.5582 0.5786 0.5832  0.0024  0.4143%
2019-08-08 0.5793 0.5607 0.5812 0.5858  0.0017  0.2943%
2019-08-07 0.5776 0.5562 0.5765 0.5811  0.0029  0.5046%
2019-08-06 0.5747 0.5559 0.5762 0.5808 -0.0019 -0.3295%
2019-08-05 0.5766 0.5558 0.5761 0.5807 -0.0027 -0.4661%
2019-08-02 0.5793 0.5538 0.5740 0.5786 -0.0016 -0.2754%
2019-08-01 0.5809 0.5584 0.5788 0.5834 -0.0017 -0.2918%
2019-07-31 0.5826 0.5596 0.5800 0.5846  0.0002  0.0343%
2019-07-30 0.5824 0.5597 0.5801 0.5847  0.0010  0.1720%
2019-07-29 0.5814 0.5594 0.5798 0.5844 -0.0001 -0.0172%
2019-07-26 0.5815 0.5585 0.5789 0.5835 -0.0021 -0.3598%
2019-07-25 0.5836 0.5593 0.5797 0.5843 -0.0003 -0.0514%
2019-07-24 0.5839 0.5608 0.5813 0.5859 -0.0007 -0.1197%
2019-07-23 0.5846 0.5606 0.5810 0.5856  0.0000  0.0000%
2019-07-22 0.5846 0.5623 0.5828 0.5874  0.0000  0.0000%
2019-07-19 0.5846 0.5631 0.5837 0.5883  0.0022  0.3777%
2019-07-18 0.5824 0.5620 0.5825 0.5871 -0.0010 -0.1714%
2019-07-17 0.5834 0.5593 0.5797 0.5843  0.0007  0.1201%
2019-07-16 0.5827 0.5606 0.5810 0.5856 -0.0006 -0.1029%
2019-07-15 0.5833 0.5600 0.5804 0.5850 -0.0012 -0.2053%
2019-07-12 0.5845 0.5608 0.5813 0.5859  0.0004  0.0685%
2019-07-11 0.5841 0.5620 0.5825 0.5871  0.0011  0.1887%
2019-07-10 0.5830 0.5611 0.5816 0.5862 -0.0007 -0.1199%
2019-07-09 0.5837 0.5602 0.5806 0.5852 -0.0026 -0.4435%
2019-07-08 0.5863 0.5606 0.5810 0.5856 -0.0015 -0.2552%
2019-07-05 0.5878 0.5640 0.5846 0.5892  0.0000  0.0000%
2019-07-04 0.5878 0.5654 0.5859 0.5907 -0.0009 -0.1529%
2019-07-03 0.5887 0.5658 0.5864 0.5912 -0.0012 -0.2034%
2019-07-02 0.5899 0.5668 0.5874 0.5922 -0.0047 -0.7904%
2019-07-01 0.5946 0.5664 0.5870 0.5918  0.0004  0.0673%
2019-06-28 0.5942 0.5706 0.5914 0.5962 -0.0010 -0.1680%
2019-06-27 0.5952 0.5712 0.5920 0.5968  0.0006  0.1009%
2019-06-26 0.5946 0.5721 0.5929 0.5977  0.0000  0.0000%
2019-06-25 0.5946 0.5729 0.5938 0.5986  0.0032  0.5411%
2019-06-24 0.5914 0.5722 0.5930 0.5978  0.0016  0.2713%
2019-06-21 0.5898 0.5696 0.5903 0.5951  0.0027  0.4599%
2019-06-20 0.5871 0.5680 0.5886 0.5934  0.0010  0.1706%
2019-06-19 0.5861 0.5647 0.5852 0.5900  0.0029  0.4973%
2019-06-18 0.5832 0.5647 0.5852 0.5900 -0.0005 -0.0857%
2019-06-17 0.5837 0.5613 0.5818 0.5864 -0.0006 -0.1027%
2019-06-14 0.5843 0.5615 0.5820 0.5866  0.0002  0.0342%
2019-06-13 0.5841 0.5619 0.5824 0.5870 -0.0011 -0.1880%
2019-06-12 0.5852 0.5620 0.5825 0.5871  0.0013  0.2226%
2019-06-11 0.5839 0.5625 0.5830 0.5876 -0.0002 -0.0342%
2019-06-10 0.5841 0.5628 0.5833 0.5879 -0.0013 -0.2221%
2019-06-07 0.5854 0.5630 0.5835 0.5881  0.0000  0.0000%
2019-06-06 0.5854 0.5631 0.5837 0.5883  0.0006  0.1026%
2019-06-05 0.5848 0.5628 0.5833 0.5879  0.0010  0.1713%
2019-06-04 0.5838 0.5622 0.5827 0.5873  0.0034  0.5858%
2019-06-03 0.5804 0.5618 0.5823 0.5869  0.0001  0.0172%
2019-05-31 0.5803 0.5578 0.5781 0.5827  0.0008  0.1381%
2019-05-30 0.5795 0.5581 0.5784 0.5830 -0.0019 -0.3268%
2019-05-29 0.5814 0.5557 0.5760 0.5806 -0.0009 -0.1546%
2019-05-28 0.5823 0.5589 0.5793 0.5839  0.0010  0.1720%
2019-05-27 0.5813 0.5599 0.5803 0.5849  0.0008  0.1378%
2019-05-24 0.5805 0.5589 0.5793 0.5839  0.0009  0.1553%
2019-05-23 0.5796 0.5584 0.5788 0.5834  0.0010  0.1728%
2019-05-22 0.5786 0.5576 0.5779 0.5825  0.0002  0.0346%
2019-05-21 0.5784 0.5561 0.5764 0.5810 -0.0003 -0.0518%
2019-05-20 0.5787 0.5569 0.5772 0.5818  0.0006  0.1038%
2019-05-17 0.5781 0.5568 0.5771 0.5817 -0.0002 -0.0346%
2019-05-16 0.5783 0.5560 0.5763 0.5809  0.0005  0.0865%
2019-05-15 0.5778 0.5558 0.5761 0.5807  0.0012  0.2081%
2019-05-14 0.5766 0.5570 0.5773 0.5819 -0.0010 -0.1731%
2019-05-13 0.5776 0.5553 0.5755 0.5801  0.0012  0.2082%
2019-05-10 0.5764 0.5549 0.5751 0.5797 -0.0017 -0.2941%
2019-05-09 0.5781 0.5532 0.5733 0.5779  0.0000  0.0000%
2019-05-08 0.5781 0.5562 0.5765 0.5811  0.0007  0.1212%
2019-05-07 0.5774 0.5550 0.5752 0.5798  0.0000  0.0000%
2019-05-06 0.5774 0.5557 0.5759 0.5805 -0.0032 -0.5512%
2019-05-03 0.5806 0.5551 0.5753 0.5799  0.0000  0.0000%
2019-05-02 0.5806 0.5551 0.5753 0.5799  0.0000  0.0000%
2019-05-01 0.5806 0.5565 0.5768 0.5814  0.0000  0.0000%
2019-04-30 0.5806 0.5547 0.5749 0.5795 -0.0001 -0.0172%
2019-04-29 0.5807 0.5573 0.5776 0.5822 -0.0002 -0.0344%
2019-04-26 0.5809 0.5595 0.5799 0.5845 -0.0014 -0.2404%
2019-04-25 0.5823 0.5586 0.5790 0.5836 -0.0057 -0.9694%
2019-04-24 0.5880 0.5589 0.5793 0.5839  0.0001  0.0170%
2019-04-23 0.5879 0.5646 0.5852 0.5899 -0.0014 -0.2376%