澳门元(MOP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 87.8700 84.7500 87.6900 88.0400 -0.1900 -0.2158%
2019-10-11 88.0600 84.8400 87.7800 88.1300 -0.3100 -0.3508%
2019-10-10 88.3700 85.1200 88.0700 88.4200 -0.2500 -0.2821%
2019-10-09 88.6200 85.3200 88.2800 88.6300  0.2300  0.2602%
2019-10-08 88.3900 85.4900 88.4600 88.8100  0.0000  0.0000%
2019-10-07 88.3900 85.4500 88.4200 88.7700  0.0000  0.0000%
2019-10-04 88.3900 85.5100 88.4800 88.8300  0.0000  0.0000%
2019-10-03 88.3900 85.5400 88.5100 88.8600  0.0000  0.0000%
2019-10-02 88.3900 85.5400 88.5100 88.8600  0.0000  0.0000%
2019-10-01 88.3900 85.5400 88.5100 88.8600  0.0000  0.0000%
2019-09-30 88.3900 85.5000 88.4700 88.8200  0.0500  0.0566%
2019-09-27 88.3400 85.1800 88.1400 88.4900  0.0400  0.0453%
2019-09-26 88.3000 85.2900 88.2500 88.6000  0.0500  0.0567%
2019-09-25 88.2500 85.4200 88.3900 88.7400 -0.0200 -0.0227%
2019-09-24 88.2700 85.2300 88.1900 88.5400  0.1600  0.1816%
2019-09-23 88.1100 85.2800 88.2400 88.5900  0.0300  0.0341%
2019-09-20 88.0800 84.9500 87.9000 88.2500  0.0900  0.1023%
2019-09-19 87.9900 84.9900 87.9400 88.2900  0.0000  0.0000%
2019-09-18 87.9900 84.8800 87.8300 88.1800  0.1400  0.1594%
2019-09-17 87.8500 84.9600 87.9100 88.2600  0.2700  0.3083%
2019-09-16 87.5800 84.6700 87.6100 87.9600 -0.3700 -0.4207%
2019-09-13 87.9500 84.6700 87.6100 87.9600  0.0000  0.0000%
2019-09-12 87.9500 84.6600 87.6000 87.9500 -0.2000 -0.2269%
2019-09-11 88.1500 85.0900 88.0400 88.3900 -0.0100 -0.0113%
2019-09-10 88.1600 85.0500 88.0000 88.3500 -0.0400 -0.0454%
2019-09-09 88.2000 85.1500 88.1100 88.4600 -0.2900 -0.3277%
2019-09-06 88.4900 85.1200 88.0700 88.4200  0.1600  0.1811%
2019-09-05 88.3300 85.5300 88.5000 88.8500 -0.4400 -0.4957%
2019-09-04 88.7700 85.4300 88.4000 88.7500 -0.1700 -0.1911%
2019-09-03 88.9400 85.8300 88.8100 89.1600  0.2200  0.2480%
2019-09-02 88.7200 85.7600 88.7400 89.0900  0.1500  0.1694%
2019-08-30 88.5700 85.5900 88.5600 88.9100 -0.1800 -0.2028%
2019-08-29 88.7500 85.4100 88.3800 88.7300  0.0900  0.1015%
2019-08-28 88.6600 85.6700 88.6400 88.9900  0.1100  0.1242%
2019-08-27 88.5500 85.6400 88.6100 88.9600  0.2500  0.2831%
2019-08-26 88.3000 85.5100 88.4800 88.8300  0.5400  0.6153%
2019-08-23 87.7600 84.8300 87.7700 88.1200  0.2600  0.2971%
2019-08-22 87.5000 84.7100 87.6500 88.0000  0.0600  0.0686%
2019-08-21 87.4400 84.4600 87.3900 87.7300 -0.0200 -0.0229%
2019-08-20 87.4600 84.4200 87.3500 87.6900  0.2500  0.2867%
2019-08-19 87.2100 84.3000 87.2200 87.5600  0.0600  0.0688%
2019-08-16 87.1500 84.2100 87.1300 87.4700  0.0600  0.0689%
2019-08-15 87.0900 84.1100 87.0300 87.3700  0.1900  0.2186%
2019-08-14 86.9000 83.9700 86.8800 87.2200 -0.5500 -0.6289%
2019-08-13 87.4500 83.9700 86.8800 87.2200 -0.0300 -0.0343%
2019-08-12 87.4800 84.3900 87.3200 87.6600  0.1500  0.1718%
2019-08-09 87.3300 84.4200 87.3500 87.6900  0.0000  0.0000%
2019-08-08 87.3300 84.2400 87.1600 87.5000  0.3100  0.3562%
2019-08-07 87.0200 84.3900 87.3200 87.6600 -0.6900 -0.7867%
2019-08-06 87.7100 84.0000 86.9100 87.2500  1.1200  1.2935%
2019-08-05 86.5900 84.5200 87.4500 87.7900  0.4200  0.4874%
2019-08-02 86.1700 83.2100 86.1000 86.4400  0.4400  0.5132%
2019-08-01 85.7300 82.7200 85.5900 85.9300  0.2000  0.2338%
2019-07-31 85.5300 82.5500 85.4100 85.7500 -0.0800 -0.0934%
2019-07-30 85.6100 82.5500 85.4100 85.7500  0.1200  0.1404%
2019-07-29 85.4900 82.6500 85.5200 85.8600 -0.0700 -0.0818%
2019-07-26 85.5600 82.6400 85.5100 85.8500  0.0100  0.0117%
2019-07-25 85.5500 82.5700 85.4300 85.7700 -0.1000 -0.1168%
2019-07-24 85.6500 82.5800 85.4400 85.7800  0.0100  0.0117%
2019-07-23 85.6400 82.6400 85.5100 85.8500  0.0300  0.0350%
2019-07-22 85.6100 82.6600 85.5300 85.8700  0.1700  0.1990%
2019-07-19 85.4400 82.5500 85.4100 85.7500  0.0000  0.0000%
2019-07-18 85.4400 82.5300 85.3900 85.7300 -0.0800 -0.0935%
2019-07-17 85.5200 82.4600 85.3200 85.6600  0.1900  0.2227%
2019-07-16 85.3300 82.3600 85.2200 85.5600 -0.0600 -0.0703%
2019-07-15 85.3900 82.4000 85.2600 85.6000  0.0000  0.0000%
2019-07-12 85.3900 82.5000 85.3600 85.7000  0.0400  0.0469%
2019-07-11 85.3500 82.3800 85.2400 85.5800 -0.3300 -0.3852%
2019-07-10 85.6800 82.5200 85.3800 85.7200 -0.0600 -0.0700%
2019-07-09 85.7400 82.6900 85.5600 85.9000 -0.1000 -0.1165%
2019-07-08 85.8400 82.7200 85.5900 85.9300  0.0800  0.0933%
2019-07-05 85.7600 83.0000 85.8800 86.2200  0.0900  0.1051%
2019-07-04 85.6700 82.7400 85.6100 85.9500  0.0400  0.0467%
2019-07-03 85.6300 82.7600 85.6300 85.9700  0.4100  0.4811%
2019-07-02 85.2200 82.5400 85.4000 85.7400  0.0900  0.1057%
2019-07-01 85.1300 82.3000 85.1500 85.4900 -0.4000 -0.4677%
2019-06-28 85.5300 82.4500 85.3100 85.6500 -0.0600 -0.0701%
2019-06-27 85.5900 82.5900 85.4500 85.7900 -0.0100 -0.0117%
2019-06-26 85.6000 82.6200 85.4800 85.8200  0.0400  0.0468%
2019-06-25 85.5600 82.6300 85.4900 85.8300  0.1500  0.1756%
2019-06-24 85.4100 82.5900 85.4500 85.7900  0.2400  0.2818%
2019-06-21 85.1700 82.4900 85.3500 85.6900 -0.4300 -0.5023%
2019-06-20 85.6000 82.1800 85.0300 85.3700  0.0300  0.0351%
2019-06-19 85.5700 82.6600 85.5300 85.8700 -0.3400 -0.3958%
2019-06-18 85.9100 82.6600 85.5300 85.8700  0.0100  0.0116%
2019-06-17 85.9000 82.9200 85.8000 86.1400 -0.0800 -0.0930%
2019-06-14 85.9800 83.0200 85.9000 86.2400  0.0200  0.0233%
2019-06-13 85.9600 82.9900 85.8700 86.2100  0.3000  0.3502%
2019-06-12 85.6600 82.8500 85.7200 86.0600 -0.1400 -0.1632%
2019-06-11 85.8000 82.6800 85.5500 85.8900  0.0500  0.0583%
2019-06-10 85.7500 82.9100 85.7900 86.1300  0.0800  0.0934%
2019-06-07 85.6700 82.7300 85.6000 85.9400  0.0000  0.0000%
2019-06-06 85.6700 82.6900 85.5600 85.9000  0.0800  0.0935%
2019-06-05 85.5900 82.6400 85.5100 85.8500  0.0700  0.0819%
2019-06-04 85.5200 82.6400 85.5100 85.8500  0.0300  0.0351%
2019-06-03 85.4900 82.5100 85.3700 85.7100 -0.1000 -0.1168%
2019-05-31 85.5900 82.5200 85.3800 85.7200  0.0300  0.0351%
2019-05-30 85.5600 82.5000 85.3600 85.7000  0.0000  0.0000%
2019-05-29 85.5600 82.6200 85.4800 85.8200  0.1700  0.1991%
2019-05-28 85.3900 82.5900 85.4500 85.7900  0.0500  0.0586%
2019-05-27 85.3400 82.4200 85.2800 85.6200 -0.2400 -0.2804%
2019-05-24 85.5800 82.4600 85.3200 85.6600  0.0900  0.1053%
2019-05-23 85.4900 82.5900 85.4500 85.7900  0.0300  0.0351%
2019-05-22 85.4600 82.5200 85.3800 85.7200 -0.1200 -0.1402%
2019-05-21 85.5800 82.4900 85.3500 85.6900  0.0900  0.1053%
2019-05-20 85.4900 82.6100 85.4700 85.8100  0.1800  0.2110%
2019-05-17 85.3100 82.6600 85.5300 85.8700  0.1800  0.2114%
2019-05-16 85.1300 82.2600 85.1100 85.4500 -0.0500 -0.0587%
2019-05-15 85.1800 82.1600 85.0100 85.3500  0.0600  0.0705%
2019-05-14 85.1200 82.1600 85.0100 85.3500  0.4900  0.5790%
2019-05-13 84.6300 82.1900 85.0400 85.3800  0.3100  0.3676%
2019-05-10 84.3200 81.5500 84.3800 84.7200  0.2500  0.2974%
2019-05-09 84.0700 81.5600 84.3900 84.7300  0.2500  0.2983%
2019-05-08 83.8200 81.0400 83.8500 84.1900  0.0000  0.0000%
2019-05-07 83.8200 80.9700 83.7700 84.1000 -0.2500 -0.2974%
2019-05-06 84.0700 80.8500 83.6500 83.9800  0.6800  0.8154%
2019-05-03 83.3900 80.5600 83.3500 83.6800  0.0000  0.0000%
2019-05-02 83.3900 80.5600 83.3500 83.6800  0.0000  0.0000%
2019-05-01 83.3900 80.5100 83.3000 83.6300  0.0000  0.0000%
2019-04-30 83.3900 80.4900 83.2800 83.6100  0.0600  0.0720%
2019-04-29 83.3300 80.4600 83.2500 83.5800 -0.1000 -0.1199%
2019-04-26 83.4300 80.4700 83.2600 83.5900  0.1300  0.1561%
2019-04-25 83.3000 80.6100 83.4000 83.7300  0.0900  0.1082%
2019-04-24 83.2100 80.3300 83.1100 83.4400  0.1100  0.1324%
2019-04-23 83.1000 80.3700 83.1500 83.4800 -0.0100 -0.0120%
2019-04-22 83.1100 80.2100 82.9900 83.3200 -0.0500 -0.0601%
2019-04-19 83.1600 80.2400 83.0200 83.3500  0.2600  0.3136%
2019-04-18 82.9000 80.2700 83.0500 83.3800 -0.3000 -0.3606%