挪威克朗(NOK)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 77.8900 75.2000 77.6000 78.2200  0.1800  0.2316%
2019-10-11 77.7100 75.4100 77.8200 78.4400  0.3300  0.4265%
2019-10-10 77.3800 75.2500 77.6500 78.2700 -0.1200 -0.1548%
2019-10-09 77.5000 75.0600 77.4500 78.0700 -0.1600 -0.2060%
2019-10-08 77.6600 75.1400 77.5400 78.1600 -0.5200 -0.6651%
2019-10-07 78.1800 75.5200 77.9300 78.5500  0.0000  0.0000%
2019-10-04 78.1800 75.8300 78.2500 78.8700  0.0000  0.0000%
2019-10-03 78.1800 75.7300 78.1500 78.7700  0.0000  0.0000%
2019-10-02 78.1800 75.5300 77.9400 78.5600  0.0000  0.0000%
2019-10-01 78.1800 75.7000 78.1200 78.7400  0.0000  0.0000%
2019-09-30 78.1800 75.9600 78.3800 79.0000 -0.0200 -0.0256%
2019-09-27 78.2000 75.7000 78.1200 78.7400 -0.3900 -0.4962%
2019-09-26 78.5900 75.9300 78.3500 78.9700  0.0100  0.0127%
2019-09-25 78.5800 76.0700 78.4900 79.1300  0.0900  0.1147%
2019-09-24 78.4900 76.2300 78.6500 79.2900  0.3300  0.4222%
2019-09-23 78.1600 75.7400 78.1600 78.7800 -0.7800 -0.9881%
2019-09-20 78.9400 75.6500 78.0600 78.6800 -0.2500 -0.3157%
2019-09-19 79.1900 76.3500 78.7800 79.4200 -0.0600 -0.0757%
2019-09-18 79.2500 76.6400 79.0800 79.7200  0.2900  0.3673%
2019-09-17 78.9600 76.5900 79.0300 79.6700 -0.2000 -0.2527%
2019-09-16 79.1600 76.1000 78.5200 79.1600 -0.1700 -0.2143%
2019-09-13 79.3300 76.1900 78.6100 79.2500  0.0000  0.0000%
2019-09-12 79.3300 76.1800 78.6000 79.2400  0.0800  0.1009%
2019-09-11 79.2500 76.5500 78.9900 79.6300 -0.3100 -0.3896%
2019-09-10 79.5600 76.7000 79.1400 79.7800  0.5000  0.6324%
2019-09-09 79.0600 77.0500 79.5000 80.1400  0.0900  0.1140%
2019-09-06 78.9700 76.6000 79.0400 79.6800  0.3400  0.4324%
2019-09-05 78.6300 76.6900 79.1300 79.7700  0.4200  0.5370%
2019-09-04 78.2100 76.3000 78.7300 79.3700 -0.0300 -0.0383%
2019-09-03 78.2400 76.0600 78.4800 79.1200  0.1800  0.2306%
2019-09-02 78.0600 76.0400 78.4600 79.1000 -0.2300 -0.2938%
2019-08-30 78.2900 75.7700 78.1900 78.8100 -0.5400 -0.6850%
2019-08-29 78.8300 75.8400 78.2600 78.8800 -0.1700 -0.2152%
2019-08-28 79.0000 76.5500 78.9900 79.6300  0.0900  0.1141%
2019-08-27 78.9100 76.5900 79.0300 79.6700  0.4500  0.5735%
2019-08-26 78.4600 76.8400 79.2900 79.9300 -0.2600 -0.3303%
2019-08-23 78.7200 76.4900 78.9200 79.5600 -0.1400 -0.1775%
2019-08-22 78.8600 76.2000 78.6200 79.2600  0.4900  0.6252%
2019-08-21 78.3700 76.1600 78.5800 79.2200 -0.0900 -0.1147%
2019-08-20 78.4600 75.6900 78.1100 78.7300  0.2900  0.3710%
2019-08-19 78.1700 75.8500 78.2700 78.8900  0.2200  0.2822%
2019-08-16 77.9500 75.6000 78.0100 78.6300 -0.3000 -0.3834%
2019-08-15 78.2500 75.3500 77.7500 78.3700 -1.2900 -1.6218%
2019-08-14 79.5400 75.6000 78.0100 78.6300  0.5600  0.7090%
2019-08-13 78.9800 76.1700 78.5900 79.2300 -0.2400 -0.3030%
2019-08-12 79.2200 76.5000 78.9300 79.5700  0.5900  0.7503%
2019-08-09 78.6300 76.7700 79.2100 79.8500  0.2000  0.2550%
2019-08-08 78.4300 76.2400 78.6600 79.3000 -0.2500 -0.3177%
2019-08-07 78.6800 75.9700 78.3900 79.0100  0.5400  0.6911%
2019-08-06 78.1400 76.1000 78.5200 79.1600  0.5400  0.6959%
2019-08-05 77.6000 76.2500 78.6800 79.3200  0.1000  0.1290%
2019-08-02 77.5000 75.0900 77.4800 78.1000 -0.3300 -0.4240%
2019-08-01 77.8300 75.0900 77.4800 78.1000 -0.7900 -1.0048%
2019-07-31 78.6200 75.6500 78.0600 78.6800 -0.5600 -0.7072%
2019-07-30 79.1800 75.8800 78.3000 78.9200  0.1900  0.2405%
2019-07-29 78.9900 76.4400 78.8700 79.5100 -0.3100 -0.3909%
2019-07-26 79.3000 76.1100 78.5300 79.1700 -0.2200 -0.2767%
2019-07-25 79.5200 76.5700 79.0100 79.6500  0.2300  0.2901%
2019-07-24 79.2900 76.8000 79.2500 79.8900 -0.6000 -0.7510%
2019-07-23 79.8900 76.4000 78.8300 79.4700 -0.3200 -0.3990%
2019-07-22 80.2100 77.2300 79.6900 80.3300 -0.0700 -0.0872%
2019-07-19 80.2800 77.5400 80.0100 80.6500  0.2400  0.2999%
2019-07-18 80.0400 77.2300 79.6900 80.3300 -0.2500 -0.3114%
2019-07-17 80.2900 77.4500 79.9200 80.5600 -0.1900 -0.2361%
2019-07-16 80.4800 77.5900 80.0600 80.7000  0.0200  0.0249%
2019-07-15 80.4600 77.6700 80.1500 80.7900  0.0400  0.0497%
2019-07-12 80.4200 77.6500 80.1300 80.7700  0.3600  0.4497%
2019-07-11 80.0600 77.5900 80.0600 80.7000  0.4500  0.5653%
2019-07-10 79.6100 77.1800 79.6400 80.2800 -0.0600 -0.0753%
2019-07-09 79.6700 76.9100 79.3600 80.0000 -0.3000 -0.3751%
2019-07-08 79.9700 76.8800 79.3300 79.9700 -0.5700 -0.7077%
2019-07-05 80.5400 77.1200 79.5800 80.2200 -0.0300 -0.0372%
2019-07-04 80.5700 77.6800 80.1600 80.8000  0.4700  0.5868%
2019-07-03 80.1000 77.7700 80.2500 80.8900  0.2900  0.3634%
2019-07-02 79.8100 77.4300 79.9000 80.5400 -0.8600 -1.0661%
2019-07-01 80.6700 77.1500 79.6100 80.2500 -0.1000 -0.1238%
2019-06-28 80.7700 77.7400 80.2200 80.8600 -0.2000 -0.2470%
2019-06-27 80.9700 77.9100 80.4000 81.0400  0.5000  0.6213%
2019-06-26 80.4700 78.2300 80.7300 81.3700 -0.4000 -0.4946%
2019-06-25 80.8700 78.0100 80.5000 81.1400  0.2400  0.2977%
2019-06-24 80.6300 78.1800 80.6700 81.3100  0.5700  0.7120%
2019-06-21 80.0600 77.5700 80.0400 80.6800  0.8600  1.0859%
2019-06-20 79.2000 77.1500 79.6100 80.2500  0.2000  0.2532%
2019-06-19 79.0000 76.3500 78.7800 79.4200 -0.1600 -0.2021%
2019-06-18 79.1600 76.2200 78.6400 79.2800 -0.2900 -0.3650%
2019-06-17 79.4500 76.6500 79.0900 79.7300 -0.1500 -0.1884%
2019-06-14 79.6000 76.7900 79.2300 79.8700 -0.2100 -0.2631%
2019-06-13 79.8100 77.0200 79.4700 80.1100 -0.1300 -0.1626%
2019-06-12 79.9400 77.2600 79.7200 80.3600  0.0700  0.0876%
2019-06-11 79.8700 77.2400 79.7000 80.3400 -0.0700 -0.0876%
2019-06-10 79.9400 77.3500 79.8100 80.4500  0.8800  1.1131%
2019-06-07 79.0600 77.4100 79.8800 80.5200  0.0000  0.0000%
2019-06-06 79.0600 76.7000 79.1400 79.7800 -0.2400 -0.3026%
2019-06-05 79.3000 76.4200 78.8500 79.4900  0.2000  0.2528%
2019-06-04 79.1000 76.5600 79.0000 79.6400  0.4200  0.5338%
2019-06-03 78.6800 76.4200 78.8500 79.4900 -0.0100 -0.0127%
2019-05-31 78.6900 76.1700 78.5900 79.2300 -0.3200 -0.4050%
2019-05-30 79.0100 76.0400 78.4600 79.1000 -0.2700 -0.3406%
2019-05-29 79.2800 76.0700 78.4900 79.1300  0.0500  0.0631%
2019-05-28 79.2300 76.6900 79.1300 79.7700 -0.1200 -0.1512%
2019-05-27 79.3500 76.4400 78.8700 79.5100  0.5600  0.7108%
2019-05-24 78.7900 76.4700 78.9000 79.5400 -0.0200 -0.0254%
2019-05-23 78.8100 76.2400 78.6600 79.3000 -0.1000 -0.1267%
2019-05-22 78.9100 76.1900 78.6100 79.2500  0.3400  0.4327%
2019-05-21 78.5700 75.9500 78.3700 78.9900 -0.0500 -0.0636%
2019-05-20 78.6200 76.0000 78.4300 79.0500 -0.0500 -0.0636%
2019-05-17 78.6700 76.0300 78.4500 79.0900 -0.1300 -0.1650%
2019-05-16 78.8000 76.0600 78.4800 79.1200  0.2900  0.3694%
2019-05-15 78.5100 76.0700 78.4900 79.1300  0.4500  0.5765%
2019-05-14 78.0600 76.0100 78.4400 79.0700  0.1900  0.2440%
2019-05-13 77.8700 75.8000 78.2200 78.8400  0.5200  0.6723%
2019-05-10 77.3500 75.4100 77.8100 78.4300  0.1400  0.1813%
2019-05-09 77.2100 75.0400 77.4300 78.0500 -0.0600 -0.0776%
2019-05-08 77.2700 74.7500 77.1300 77.7500 -0.0800 -0.1034%
2019-05-07 77.3500 74.7500 77.1300 77.7500  0.3100  0.4024%
2019-05-06 77.0400 74.7900 77.1700 77.7900 -0.7200 -0.9259%
2019-05-03 77.7600 74.7000 77.0800 77.7000  0.0000  0.0000%
2019-05-02 77.7600 74.2400 76.6000 77.2200  0.0000  0.0000%
2019-05-01 77.7600 75.2900 77.6900 78.3100  0.0000  0.0000%
2019-04-30 77.7600 75.1400 77.5300 78.1500  0.2800  0.3614%
2019-04-29 77.4800 74.8600 77.2500 77.8700 -0.2300 -0.2960%
2019-04-26 77.7100 75.0100 77.4000 78.0200 -0.1400 -0.1798%
2019-04-25 77.8500 75.1000 77.4900 78.1100 -0.7200 -0.9164%
2019-04-24 78.5700 75.4100 77.8100 78.4300 -0.4100 -0.5191%
2019-04-23 78.9800 75.8500 78.2700 78.8900  0.2800  0.3558%
2019-04-22 78.7000 76.2400 78.6600 79.3000 -0.0900 -0.1142%
2019-04-19 78.7900 76.0800 78.5000 79.1400  0.0100  0.0127%
2019-04-18 78.7800 76.0500 78.4700 79.1100 -0.2200 -0.2785%