新西兰元(NZD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 447.6600 431.6900 445.4400 448.5600 -0.6000 -0.1339%
2019-10-11 448.2600 434.0400 447.8600 451.0000  1.9900  0.4459%
2019-10-10 446.2700 434.2000 448.0300 451.1700 -1.1100 -0.2481%
2019-10-09 447.3800 434.2400 448.0700 451.2100  1.1400  0.2555%
2019-10-08 446.2400 434.2300 448.0600 451.2000  0.3500  0.0785%
2019-10-07 445.8900 434.0500 447.8700 451.0100  0.0000  0.0000%
2019-10-04 445.8900 436.8400 450.7500 453.9100  0.0000  0.0000%
2019-10-03 445.8900 435.3000 449.1600 452.3200  0.0000  0.0000%
2019-10-02 445.8900 432.4000 446.1600 449.3000  0.0000  0.0000%
2019-10-01 445.8900 431.1600 444.8900 448.0100  0.0000  0.0000%
2019-09-30 445.8900 432.1600 445.9200 449.0600 -1.0900 -0.2439%
2019-09-27 446.9800 433.7500 447.5600 450.7000  0.9000  0.2018%
2019-09-26 446.0800 434.6400 448.4700 451.6300 -1.3300 -0.2973%
2019-09-25 447.4100 432.4200 446.1900 449.3300  0.5600  0.1253%
2019-09-24 446.8500 434.2700 448.1000 451.2400  2.9400  0.6623%
2019-09-23 443.9100 432.3100 446.0700 449.2100 -2.0400 -0.4575%
2019-09-20 445.9500 428.7900 442.4500 445.5500 -1.8700 -0.4176%
2019-09-19 447.8200 432.1500 445.9100 449.0500 -2.0900 -0.4645%
2019-09-18 449.9100 433.4200 447.2200 450.3600  1.1800  0.2630%
2019-09-17 448.7300 434.6700 448.5100 451.6700 -2.5900 -0.5739%
2019-09-16 451.3200 433.8800 447.7000 450.8400 -4.8000 -1.0524%
2019-09-13 456.1200 436.9100 450.8300 453.9900  0.0000  0.0000%
2019-09-12 456.1200 438.9000 452.8800 456.0600  0.7900  0.1735%
2019-09-11 455.3300 440.9200 454.9600 458.1600 -1.1600 -0.2541%
2019-09-10 456.4900 441.0500 455.0900 458.2900  0.2100  0.0460%
2019-09-09 456.2800 442.4400 456.5300 459.7300  2.9100  0.6419%
2019-09-06 453.3700 442.3500 456.4400 459.6400  1.9000  0.4208%
2019-09-05 451.4700 440.2000 454.2100 457.4100  0.3000  0.0665%
2019-09-04 451.1700 438.4400 452.4000 455.5800  1.6000  0.3559%
2019-09-03 449.5700 438.1300 452.0800 455.2600  0.9600  0.2140%
2019-09-02 448.6100 437.4000 451.3200 454.5000 -0.9800 -0.2180%
2019-08-30 449.5900 435.5800 449.4500 452.6100 -2.0300 -0.4495%
2019-08-29 451.6200 435.7700 449.6400 452.8000 -1.2100 -0.2672%
2019-08-28 452.8300 438.7800 452.7500 455.9300 -1.1000 -0.2423%
2019-08-27 453.9300 440.2500 454.2600 457.4600  4.8600  1.0822%
2019-08-26 449.0700 440.6800 454.7100 457.9100 -2.0900 -0.4633%
2019-08-23 451.1600 439.0800 453.0600 456.2400 -0.3600 -0.0797%
2019-08-22 451.5200 436.3500 450.2400 453.4000 -0.1000 -0.0221%
2019-08-21 451.6200 437.3000 451.2300 454.3900 -0.0400 -0.0089%
2019-08-20 451.6600 437.5200 451.4500 454.6300 -0.4600 -0.1017%
2019-08-19 452.1200 437.2400 451.1700 454.3300 -0.2700 -0.0597%
2019-08-16 452.3900 437.3600 451.2800 454.4600  0.0400  0.0088%
2019-08-15 452.3500 437.6800 451.6100 454.7900 -3.2500 -0.7133%
2019-08-14 455.6000 436.3300 450.2200 453.3800  1.8300  0.4033%
2019-08-13 453.7700 437.9500 451.8900 455.0700 -0.4500 -0.0991%
2019-08-12 454.2200 440.2700 454.2800 457.4800 -0.8700 -0.1912%
2019-08-09 455.0900 441.7500 455.8200 459.0200  2.0400  0.4503%
2019-08-08 453.0500 441.1500 455.2000 458.4000 -4.3100 -0.9424%
2019-08-07 457.3600 440.4000 454.4200 457.6200  0.2400  0.0525%
2019-08-06 457.1200 443.0200 457.1200 460.3400  6.0500  1.3413%
2019-08-05 451.0700 444.8800 459.0500 462.2700 -0.5300 -0.1174%
2019-08-02 451.6000 438.4700 452.4300 455.6100 -0.6600 -0.1459%
2019-08-01 452.2600 437.6100 451.5400 454.7200 -3.0700 -0.6742%
2019-07-31 455.3300 438.5100 452.4700 455.6500 -1.4000 -0.3065%
2019-07-30 456.7300 439.4500 453.4400 456.6200  0.0200  0.0044%
2019-07-29 456.7100 441.3600 455.4100 458.6100 -1.4400 -0.3143%
2019-07-26 458.1500 440.5300 454.5500 457.7500 -2.3800 -0.5168%
2019-07-25 460.5300 442.8000 456.9000 460.1000 -0.6800 -0.1474%
2019-07-24 461.2100 445.5800 459.7700 462.9900 -3.3700 -0.7254%
2019-07-23 464.5800 445.6400 459.8200 463.0600 -0.5100 -0.1097%
2019-07-22 465.0900 450.3200 464.6600 467.9200  0.1300  0.0280%
2019-07-19 464.9600 449.9900 464.3200 467.5800  2.0500  0.4429%
2019-07-18 462.9100 448.6300 462.9100 466.1700  1.6600  0.3599%
2019-07-17 461.2500 447.6300 461.8900 465.1300 -0.9200 -0.1991%
2019-07-16 462.1700 445.3500 459.5300 462.7500  2.3900  0.5198%
2019-07-15 459.7800 446.0400 460.2400 463.4800  2.0000  0.4369%
2019-07-12 457.7800 443.8400 457.9700 461.1900  1.3200  0.2892%
2019-07-11 456.4600 442.4700 456.5600 459.7600  1.8300  0.4025%
2019-07-10 454.6300 440.8100 454.8400 458.0400 -1.5400 -0.3376%
2019-07-09 456.1700 439.5400 453.5400 456.7200 -0.7400 -0.1620%
2019-07-08 456.9100 440.3100 454.3300 457.5300 -2.7600 -0.6004%
2019-07-05 459.6700 440.5600 454.5800 457.7800 -1.2400 -0.2690%
2019-07-04 460.9100 443.9300 458.0600 461.2800  2.6200  0.5717%
2019-07-03 458.2900 445.8300 460.0200 463.2600  1.0400  0.2274%
2019-07-02 457.2500 442.8000 456.9000 460.1000 -4.7000 -1.0174%
2019-07-01 461.9500 441.6400 455.7000 458.9000  1.1800  0.2561%
2019-06-28 460.7700 445.1200 459.3000 462.5200  1.4100  0.3069%
2019-06-27 459.3600 444.9800 459.1500 462.3700  3.3400  0.7324%
2019-06-26 456.0200 444.0100 458.1500 461.3700  1.5500  0.3411%
2019-06-25 454.4700 441.8100 455.8800 459.0800  2.9100  0.6444%
2019-06-24 451.5600 439.6300 453.6300 456.8100  0.6400  0.1419%
2019-06-21 450.9200 435.9000 449.7800 452.9400 -0.5800 -0.1285%
2019-06-20 451.5000 435.6800 449.5500 452.7100  0.4300  0.0953%
2019-06-19 451.0700 435.1300 448.9800 452.1400  2.1200  0.4722%
2019-06-18 448.9500 435.1300 448.9800 452.1400 -0.7100 -0.1579%
2019-06-17 449.6600 435.0000 448.8500 452.0100 -3.4200 -0.7548%
2019-06-14 453.0800 435.1100 448.9600 452.1200 -1.5400 -0.3387%