菲律宾比索(PHP)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 13.7500 13.2600 13.6900 13.7900 -0.0300 -0.2177%
2019-10-11 13.7800 13.3000 13.7200 13.8400  0.0200  0.1453%
2019-10-10 13.7600 13.3100 13.7300 13.8500 -0.0200 -0.1451%
2019-10-09 13.7800 13.3000 13.7200 13.8400  0.0200  0.1453%
2019-10-08 13.7600 13.3000 13.7200 13.8400 -0.0100 -0.0726%
2019-10-07 13.7700 13.2800 13.7000 13.8200  0.0000  0.0000%
2019-10-04 13.7700 13.3500 13.7700 13.8900  0.0000  0.0000%
2019-10-03 13.7700 13.3300 13.7500 13.8700  0.0000  0.0000%
2019-10-02 13.7700 13.2800 13.7000 13.8200  0.0000  0.0000%
2019-10-01 13.7700 13.2700 13.7000 13.8100  0.0000  0.0000%
2019-09-30 13.7700 13.3100 13.7300 13.8500  0.0900  0.6579%
2019-09-27 13.6800 13.2800 13.7000 13.8200  0.0400  0.2933%
2019-09-26 13.6400 13.2000 13.6300 13.7300  0.0300  0.2204%
2019-09-25 13.6100 13.1600 13.5800 13.6800 -0.0200 -0.1467%
2019-09-24 13.6300 13.1600 13.5800 13.6800 -0.0300 -0.2196%
2019-09-23 13.6600 13.1900 13.6100 13.7100  0.0700  0.5151%
2019-09-20 13.5900 13.1700 13.5900 13.6900  0.0300  0.2212%
2019-09-19 13.5600 13.1000 13.5200 13.6200 -0.0100 -0.0737%
2019-09-18 13.5700 13.1300 13.5500 13.6500  0.0600  0.4441%
2019-09-17 13.5100 13.1300 13.5500 13.6500 -0.0300 -0.2216%
2019-09-16 13.5400 13.0500 13.4700 13.5700 -0.0900 -0.6603%
2019-09-13 13.6300 13.1500 13.5700 13.6700  0.0000  0.0000%
2019-09-12 13.6300 13.1900 13.6100 13.7100 -0.0200 -0.1465%
2019-09-11 13.6500 13.1800 13.6000 13.7000 -0.0600 -0.4376%
2019-09-10 13.7100 13.1900 13.6200 13.7200 -0.0100 -0.0729%
2019-09-09 13.7200 13.2500 13.6800 13.7800 -0.0100 -0.0728%
2019-09-06 13.7300 13.2400 13.6700 13.7700 -0.0200 -0.1455%
2019-09-05 13.7500 13.2800 13.7000 13.8200  0.0200  0.1457%
2019-09-04 13.7300 13.2900 13.7100 13.8300 -0.0200 -0.1455%
2019-09-03 13.7500 13.2600 13.6900 13.7900  0.0200  0.1457%
2019-09-02 13.7300 13.2700 13.7000 13.8100  0.0100  0.0729%
2019-08-30 13.7200 13.2600 13.6900 13.7900  0.0400  0.2924%
2019-08-29 13.6800 13.2000 13.6300 13.7300 -0.0200 -0.1460%
2019-08-28 13.7000 13.2100 13.6400 13.7400  0.0500  0.3663%
2019-08-27 13.6500 13.2100 13.6400 13.7400  0.0700  0.5155%
2019-08-26 13.5800 13.1600 13.5800 13.6800  0.0400  0.2954%
2019-08-23 13.5400 13.0900 13.5100 13.6100  0.0100  0.0739%
2019-08-22 13.5300 13.0700 13.4900 13.5900  0.0300  0.2222%
2019-08-21 13.5000 13.0600 13.4800 13.5800  0.0300  0.2227%
2019-08-20 13.4700 13.0200 13.4400 13.5400  0.0100  0.0743%
2019-08-19 13.4600 12.9900 13.4100 13.5100  0.0700  0.5228%
2019-08-16 13.3900 12.9800 13.4000 13.5000  0.0100  0.0747%
2019-08-15 13.3800 12.8800 13.2900 13.3900 -0.0700 -0.5204%
2019-08-14 13.4500 12.9400 13.3600 13.4600 -0.0900 -0.6647%
2019-08-13 13.5400 13.0500 13.4700 13.5700 -0.0300 -0.2211%
2019-08-12 13.5700 13.0700 13.4900 13.5900 -0.0200 -0.1472%
2019-08-09 13.5900 13.1100 13.5300 13.6300  0.1100  0.8160%
2019-08-08 13.4800 13.1000 13.5200 13.6200 -0.0300 -0.2221%
2019-08-07 13.5100 13.0200 13.4400 13.5400 -0.0500 -0.3687%
2019-08-06 13.5600 13.0200 13.4400 13.5400  0.0900  0.6682%
2019-08-05 13.4700 13.0500 13.4700 13.5700 -0.0300 -0.2222%
2019-08-02 13.5000 12.9700 13.3900 13.4900 -0.0100 -0.0740%
2019-08-01 13.5100 13.0300 13.4500 13.5500 -0.0300 -0.2216%
2019-07-31 13.5400 13.0800 13.5000 13.6000  0.0300  0.2221%
2019-07-30 13.5100 13.0700 13.4900 13.5900  0.0100  0.0741%
2019-07-29 13.5000 13.0500 13.4700 13.5700  0.0700  0.5212%
2019-07-26 13.4300 13.0100 13.4300 13.5300 -0.0200 -0.1487%
2019-07-25 13.4500 12.9600 13.3800 13.4800  0.0200  0.1489%
2019-07-24 13.4300 12.9700 13.3900 13.4900 -0.0200 -0.1487%
2019-07-23 13.4500 12.9700 13.3900 13.4900 -0.0100 -0.0743%
2019-07-22 13.4600 12.9900 13.4100 13.5100 -0.0300 -0.2224%
2019-07-19 13.4900 13.0000 13.4200 13.5200  0.0300  0.2229%
2019-07-18 13.4600 13.0000 13.4200 13.5200 -0.0500 -0.3701%
2019-07-17 13.5100 13.0000 13.4200 13.5200  0.0200  0.1483%
2019-07-16 13.4900 13.0400 13.4600 13.5600  0.0400  0.2974%
2019-07-15 13.4500 13.0100 13.4300 13.5300  0.0300  0.2235%
2019-07-12 13.4200 12.9800 13.4000 13.5000  0.0300  0.2240%
2019-07-11 13.3900 12.9400 13.3600 13.4600 -0.0200 -0.1491%
2019-07-10 13.4100 12.9200 13.3400 13.4400  0.0000  0.0000%
2019-07-09 13.4100 12.9400 13.3600 13.4600 -0.0300 -0.2232%
2019-07-08 13.4400 12.9400 13.3600 13.4600 -0.0100 -0.0743%
2019-07-05 13.4500 12.9500 13.3700 13.4700 -0.0100 -0.0743%
2019-07-04 13.4600 12.9700 13.3900 13.4900  0.0100  0.0743%
2019-07-03 13.4500 12.9800 13.4000 13.5000  0.0500  0.3731%
2019-07-02 13.4000 12.9600 13.3800 13.4800  0.0500  0.3745%
2019-07-01 13.3500 12.9200 13.3400 13.4400 -0.0700 -0.5216%
2019-06-28 13.4200 12.9300 13.3500 13.4500  0.0300  0.2240%
2019-06-27 13.3900 12.9800 13.4000 13.5000  0.0300  0.2246%
2019-06-26 13.3600 12.9200 13.3300 13.4300 -0.0300 -0.2240%
2019-06-25 13.3900 12.9200 13.3400 13.4400  0.0600  0.4501%
2019-06-24 13.3300 12.9300 13.3500 13.4500  0.0100  0.0751%
2019-06-21 13.3200 12.8900 13.3000 13.4000  0.0100  0.0751%
2019-06-20 13.3100 12.8700 13.2800 13.3800  0.0000  0.0000%
2019-06-19 13.3100 12.8800 13.2900 13.3900  0.0200  0.1505%
2019-06-18 13.2900 12.8400 13.2500 13.3500  0.0000  0.0000%
2019-06-17 13.2900 12.7900 13.2000 13.3000 -0.0600 -0.4494%
2019-06-14 13.3500 12.8400 13.2500 13.3500  0.0300  0.2252%
2019-06-13 13.3200 12.8600 13.2700 13.3700  0.0000  0.0000%
2019-06-12 13.3200 12.8400 13.2500 13.3500  0.0100  0.0751%
2019-06-11 13.3100 12.8400 13.2500 13.3500  0.0100  0.0752%
2019-06-10 13.3000 12.8400 13.2500 13.3500 -0.0400 -0.2999%
2019-06-07 13.3400 12.8500 13.2600 13.3600  0.0000  0.0000%
2019-06-06 13.3400 12.9100 13.3200 13.4200  0.0000  0.0000%
2019-06-05 13.3400 12.8900 13.3000 13.4000  0.0000  0.0000%
2019-06-04 13.3400 12.8700 13.2800 13.3800  0.0900  0.6792%
2019-06-03 13.2500 12.8800 13.2900 13.3900  0.0100  0.0755%
2019-05-31 13.2400 12.7800 13.1900 13.2900  0.0200  0.1513%
2019-05-30 13.2200 12.7800 13.1900 13.2900  0.0300  0.2274%
2019-05-29 13.1900 12.7500 13.1600 13.2600 -0.0100 -0.0758%
2019-05-28 13.2000 12.7700 13.1800 13.2800 -0.0300 -0.2268%
2019-05-27 13.2300 12.7600 13.1700 13.2700  0.0600  0.4556%
2019-05-24 13.1700 12.7700 13.1800 13.2800  0.0200  0.1521%
2019-05-23 13.1500 12.7200 13.1300 13.2300 -0.0100 -0.0760%
2019-05-22 13.1600 12.7000 13.1100 13.2100  0.0200  0.1522%
2019-05-21 13.1400 12.7100 13.1200 13.2200  0.0100  0.0762%
2019-05-20 13.1300 12.6600 13.0700 13.1700  0.0100  0.0762%
2019-05-17 13.1200 12.6700 13.0800 13.1800  0.0000  0.0000%
2019-05-16 13.1200 12.6500 13.0600 13.1600  0.0000  0.0000%
2019-05-15 13.1200 12.6700 13.0800 13.1800  0.0000  0.0000%
2019-05-14 13.1200 12.6800 13.0900 13.1900  0.0400  0.3058%
2019-05-13 13.0800 12.6400 13.0500 13.1500  0.0300  0.2299%
2019-05-10 13.0500 12.6300 13.0300 13.1300  0.0400  0.3075%
2019-05-09 13.0100 12.6000 13.0000 13.1000 -0.0300 -0.2301%
2019-05-08 13.0400 12.5500 12.9500 13.0500  0.0000  0.0000%
2019-05-07 13.0400 12.5800 12.9800 13.0800 -0.0100 -0.0766%
2019-05-06 13.0500 12.5700 12.9700 13.0700  0.1300  1.0062%
2019-05-03 12.9200 12.5500 12.9500 13.0500  0.0000  0.0000%
2019-05-02 12.9200 12.5400 12.9400 13.0400  0.0000  0.0000%
2019-05-01 12.9200 12.5800 12.9800 13.0800  0.0000  0.0000%
2019-04-30 12.9200 12.5500 12.9500 13.0500  0.0000  0.0000%
2019-04-29 12.9200 12.4600 12.8600 12.9600 -0.0100 -0.0773%
2019-04-26 12.9300 12.4700 12.8700 12.9700  0.0700  0.5443%
2019-04-25 12.8600 12.4700 12.8700 12.9700 -0.0400 -0.3101%
2019-04-24 12.9000 12.4100 12.8100 12.9100  0.0000  0.0000%
2019-04-23 12.9000 12.4600 12.8600 12.9600 -0.0300 -0.2320%
2019-04-22 12.9300 12.5500 12.9500 13.0500 -0.0200 -0.1544%
2019-04-19 12.9500 12.5000 12.9000 13.0000  0.0200  0.1547%
2019-04-18 12.9300 12.5300 12.9300 13.0300 -0.0200 -0.1544%
2019-04-17 12.9500 12.4900 12.8900 12.9900 -0.0200 -0.1542%