新加坡元(SGD)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 515.8800 499.0400 514.9300 518.5500  0.5300  0.1028%
2019-10-11 515.3500 498.6700 514.5400 518.1600  1.5400  0.2997%
2019-10-10 513.8100 499.3300 515.2300 518.8500  0.2000  0.0389%
2019-10-09 513.6100 498.6100 514.4800 518.1000 -0.2600 -0.0506%
2019-10-08 513.8700 499.0800 514.9700 518.5900  0.3200  0.0623%
2019-10-07 513.5500 499.5500 515.4600 519.0800  0.0000  0.0000%
2019-10-04 513.5500 500.8100 516.7600 520.3800  0.0000  0.0000%
2019-10-03 513.5500 500.3000 516.2300 519.8500  0.0000  0.0000%
2019-10-02 513.5500 498.8900 514.7700 518.3900  0.0000  0.0000%
2019-10-01 513.5500 498.4200 514.2900 517.9100  0.0000  0.0000%
2019-09-30 513.5500 499.0100 514.9000 518.5200 -0.3500 -0.0681%
2019-09-27 513.9000 498.2000 514.0600 517.6800 -1.9800 -0.3838%
2019-09-26 515.8800 498.3900 514.2600 517.8800  1.1400  0.2215%
2019-09-25 514.7400 499.4800 515.3800 519.0000 -0.5100 -0.0990%
2019-09-24 515.2500 499.0000 514.8900 518.5100  0.7700  0.1497%
2019-09-23 514.4800 498.9900 514.8800 518.5000  0.7100  0.1382%
2019-09-20 513.7700 497.5400 513.3800 516.9800 -0.9900 -0.1923%
2019-09-19 514.7600 496.9600 512.7800 516.3800 -0.1500 -0.0291%
2019-09-18 514.9100 498.1200 513.9800 517.6000  0.7900  0.1537%
2019-09-17 514.1200 498.2600 514.1200 517.7400 -0.1700 -0.0331%
2019-09-16 514.2900 496.2900 512.0900 515.6900 -1.2000 -0.2328%
2019-09-13 515.4900 498.1700 514.0300 517.6500  0.0000  0.0000%
2019-09-12 515.4900 497.3400 513.1800 516.7800  1.3400  0.2606%
2019-09-11 514.1500 498.1000 513.9500 517.5700 -0.4400 -0.0855%
2019-09-10 514.5900 497.9600 513.8200 517.4200  0.4600  0.0895%
2019-09-09 514.1300 498.7300 514.6100 518.2300  0.2200  0.0428%
2019-09-06 513.9100 498.2000 514.0600 517.6800  0.7200  0.1403%
2019-09-05 513.1900 498.7600 514.6400 518.2600  0.8400  0.1640%
2019-09-04 512.3500 498.3300 514.1900 517.8100 -0.1400 -0.0273%
2019-09-03 512.4900 498.4100 514.2800 517.9000  0.0200  0.0039%
2019-09-02 512.4700 498.2600 514.1200 517.7400 -0.6700 -0.1306%
2019-08-30 513.1400 498.0500 513.9100 517.5100 -0.1900 -0.0370%
2019-08-29 513.3300 496.9300 512.7500 516.3500  0.5900  0.1151%
2019-08-28 512.7400 498.4200 514.2900 517.9100  0.5100  0.0996%
2019-08-27 512.2300 497.9300 513.7900 517.3900  4.8000  0.9459%
2019-08-26 507.4300 497.5500 513.4000 517.0000 -2.6700 -0.5234%
2019-08-23 510.1000 494.3400 510.0800 513.6600  0.4500  0.0883%
2019-08-22 509.6500 493.6700 509.3900 512.9700  0.9900  0.1946%
2019-08-21 508.6600 493.1700 508.8700 512.4500  0.6100  0.1201%
2019-08-20 508.0500 492.2500 507.9300 511.4900 -0.1100 -0.0216%
2019-08-19 508.1600 491.2400 506.8800 510.4400  1.9500  0.3852%
2019-08-16 506.2100 490.8900 506.5200 510.0800  0.7400  0.1464%
2019-08-15 505.4700 489.1700 504.7500 508.2900 -4.2400 -0.8318%
2019-08-14 509.7100 488.2000 503.7400 507.2800  2.0100  0.3959%
2019-08-13 507.7000 489.9200 505.5200 509.0800  0.5900  0.1163%
2019-08-12 507.1100 491.6500 507.3100 510.8700 -0.6000 -0.1182%
2019-08-09 507.7100 492.5400 508.2200 511.8000 -0.0800 -0.0158%
2019-08-08 507.7900 492.4800 508.1700 511.7300  0.6900  0.1361%
2019-08-07 507.1000 492.7500 508.4400 512.0200  4.1400  0.8231%
2019-08-06 502.9600 491.2000 506.8400 510.4000  0.5700  0.1135%
2019-08-05 502.3900 492.5200 508.2100 511.7700  1.8300  0.3656%
2019-08-02 500.5600 487.1200 502.6300 506.1700 -1.3600 -0.2710%
2019-08-01 501.9200 485.5500 501.0100 504.5300 -0.3900 -0.0776%
2019-07-31 502.3100 485.5400 501.0000 504.5200 -0.4200 -0.0835%
2019-07-30 502.7300 484.8500 500.2800 503.8000  0.1100  0.0219%
2019-07-29 502.6200 485.7300 501.2000 504.7200 -0.4600 -0.0914%
2019-07-26 503.0800 484.8500 500.2800 503.8000 -0.6900 -0.1370%
2019-07-25 503.7700 485.7000 501.1700 504.6900 -0.2900 -0.0575%
2019-07-24 504.0600 486.7700 502.2700 505.7900 -1.4600 -0.2888%
2019-07-23 505.5200 486.6200 502.1200 505.6400  0.0000  0.0000%
2019-07-22 505.5200 488.4100 503.9600 507.5000 -0.1900 -0.0376%
2019-07-19 505.7100 488.5900 504.1500 507.6900  0.4400  0.0871%
2019-07-18 505.2700 488.2600 503.8100 507.3500 -1.5200 -0.2999%
2019-07-17 506.7900 487.9800 503.5200 507.0600  0.0200  0.0039%
2019-07-16 506.7700 489.0300 504.6000 508.1400  1.1400  0.2255%
2019-07-15 505.6300 489.5000 505.0900 508.6300 -0.3100 -0.0613%
2019-07-12 505.9400 488.7800 504.3400 507.8800  0.0100  0.0020%
2019-07-11 505.9300 489.1800 504.7600 508.3000  0.3600  0.0712%
2019-07-10 505.5700 488.6700 504.2300 507.7700 -0.6400 -0.1264%
2019-07-09 506.2100 488.5500 504.1100 507.6500 -0.2300 -0.0454%
2019-07-08 506.4400 488.7700 504.3300 507.8700 -0.2900 -0.0572%
2019-07-05 506.7300 489.1200 504.7000 508.2400  0.0800  0.0158%
2019-07-04 506.6500 489.3900 504.9800 508.5200  0.3700  0.0731%
2019-07-03 506.2800 489.9900 505.5900 509.1500  1.0100  0.1999%
2019-07-02 505.2700 489.3600 504.9400 508.4800 -3.0100 -0.5922%
2019-07-01 508.2800 487.9300 503.4600 507.0000  0.2300  0.0453%
2019-06-28 508.0500 490.0100 505.6100 509.1700  0.2800  0.0551%
2019-06-27 507.7700 490.7300 506.3500 509.9100  0.3000  0.0591%
2019-06-26 507.4700 491.0500 506.6800 510.2400  0.5700  0.1124%
2019-06-25 506.9000 491.1200 506.7600 510.3200  1.1000  0.2175%
2019-06-24 505.8000 490.5800 506.2000 509.7600  0.8200  0.1624%
2019-06-21 504.9800 488.9200 504.4900 508.0300 -0.2300 -0.0455%
2019-06-20 505.2100 488.0000 503.5400 507.0800  0.0600  0.0119%
2019-06-19 505.1500 488.2800 503.8300 507.3700  0.9900  0.1964%
2019-06-18 504.1600 487.5000 503.0200 506.5600 -0.5500 -0.1090%
2019-06-17 504.7100 487.7700 503.3000 506.8400 -0.8200 -0.1622%
2019-06-14 505.5300 487.9800 503.5200 507.0600 -0.2500 -0.0494%
2019-06-13 505.7800 489.1300 504.7100 508.2500 -0.1700 -0.0336%
2019-06-12 505.9500 489.5600 505.1500 508.6900 -0.1100 -0.0217%
2019-06-11 506.0600 489.2800 504.8600 508.4000  0.4100  0.0811%
2019-06-10 505.6500 490.0500 505.6500 509.2100  0.2600  0.0514%
2019-06-07 505.3900 490.2800 505.8900 509.4500  0.0000  0.0000%
2019-06-06 505.3900 489.6400 505.2400 508.7800  0.7000  0.1387%
2019-06-05 504.6900 488.4600 504.0100 507.5500  0.9000  0.1786%
2019-06-04 503.7900 487.2900 502.8000 506.3400  2.1200  0.4226%
2019-06-03 501.6700 487.1400 502.6500 506.1900  1.1800  0.2358%
2019-05-31 500.4900 484.9500 500.3900 503.9100  0.0500  0.0100%
2019-05-30 500.4400 483.4700 498.8700 502.3700 -0.5400 -0.1078%
2019-05-29 500.9800 483.0500 498.4300 501.9300 -0.4900 -0.0977%
2019-05-28 501.4700 484.4500 499.8700 503.3900 -0.0900 -0.0179%
2019-05-27 501.5600 484.4200 499.8400 503.3600  1.2300  0.2458%
2019-05-24 500.3300 484.3800 499.8000 503.3200 -0.0900 -0.0180%
2019-05-23 500.4200 483.9300 499.3400 502.8400 -1.4100 -0.2810%
2019-05-22 501.8300 483.6100 499.0100 502.5100 -0.0900 -0.0179%
2019-05-21 501.9200 483.8200 499.2300 502.7300  0.3700  0.0738%
2019-05-20 501.5500 485.1300 500.5700 504.0900  0.0800  0.0160%
2019-05-17 501.4700 485.0500 500.4900 504.0100 -0.5600 -0.1115%
2019-05-16 502.0300 484.9500 500.3900 503.9100  0.4600  0.0917%
2019-05-15 501.5700 485.0300 500.4700 503.9900  2.4100  0.4828%
2019-05-14 499.1600 485.2400 500.6900 504.2100  0.8500  0.1706%
2019-05-13 498.3100 484.6700 500.1000 503.6200  0.3300  0.0663%
2019-05-10 497.9800 483.6200 499.0200 502.5200  1.2100  0.2436%
2019-05-09 496.7700 482.8400 498.2100 501.7100  0.7600  0.1532%
2019-05-08 496.0100 480.9600 496.2800 499.7600  0.8000  0.1615%
2019-05-07 495.2100 479.9400 495.2200 498.7000  1.4500  0.2937%
2019-05-06 493.7600 479.2600 494.5200 498.0000 -0.5300 -0.1072%
2019-05-03 494.2900 478.4000 493.6400 497.1000  0.0000  0.0000%
2019-05-02 494.2900 477.5600 492.7700 496.2300  0.0000  0.0000%
2019-05-01 494.2900 478.8600 494.1000 497.5800  0.0000  0.0000%
2019-04-30 494.2900 477.7300 492.9400 496.4000  0.0400  0.0081%
2019-04-29 494.2500 477.4200 492.6200 496.0800 -0.0900 -0.0182%
2019-04-26 494.3400 477.8300 493.0500 496.5100  0.5000  0.1012%
2019-04-25 493.8400 477.8100 493.0300 496.4900 -1.3800 -0.2787%
2019-04-24 495.2200 477.1300 492.3200 495.7800  0.5100  0.1031%
2019-04-23 494.7100 478.2500 493.4800 496.9400  0.0900  0.0182%