泰国铢(THB)-人民币(CNY)


点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2019-10-14 23.2900 22.4900 23.2100 23.3900 -0.0200 -0.0858%
2019-10-11 23.3100 22.4700 23.1900 23.3700 -0.1000 -0.4272%
2019-10-10 23.4100 22.6000 23.3200 23.5000  0.0600  0.2570%
2019-10-09 23.3500 22.6900 23.4200 23.6000  0.0500  0.2146%
2019-10-08 23.3000 22.6900 23.4200 23.6000  0.1400  0.6045%
2019-10-07 23.1600 22.6400 23.3700 23.5500  0.0000  0.0000%
2019-10-04 23.1600 22.6700 23.4000 23.5800  0.0000  0.0000%
2019-10-03 23.1600 22.6000 23.3200 23.5000  0.0000  0.0000%
2019-10-02 23.1600 22.5500 23.2700 23.4500  0.0000  0.0000%
2019-10-01 23.1600 22.5400 23.2600 23.4400  0.0000  0.0000%
2019-09-30 23.1600 22.5500 23.2700 23.4500 -0.0300 -0.1294%
2019-09-27 23.1900 22.4200 23.1400 23.3200 -0.0600 -0.2581%
2019-09-26 23.2500 22.4700 23.1900 23.3700  0.0700  0.3020%
2019-09-25 23.1800 22.5100 23.2300 23.4100 -0.1100 -0.4723%
2019-09-24 23.2900 22.4700 23.1900 23.3700  0.0500  0.2151%
2019-09-23 23.2400 22.5400 23.2600 23.4400  0.0400  0.1724%
2019-09-20 23.2000 22.4500 23.1700 23.3500  0.0100  0.0431%
2019-09-19 23.1900 22.4200 23.1400 23.3200  0.0200  0.0863%
2019-09-18 23.1700 22.4100 23.1300 23.3100  0.0000  0.0000%
2019-09-17 23.1700 22.4300 23.1500 23.3300 -0.0200 -0.0862%
2019-09-16 23.1900 22.3600 23.0700 23.2500 -0.0400 -0.1722%
2019-09-13 23.2300 22.4400 23.1600 23.3400  0.0000  0.0000%
2019-09-12 23.2300 22.5000 23.2200 23.4000  0.0600  0.2590%
2019-09-11 23.1700 22.4500 23.1700 23.3500  0.0000  0.0000%
2019-09-10 23.1700 22.4300 23.1500 23.3300  0.0100  0.0432%
2019-09-09 23.1600 22.4200 23.1400 23.3200 -0.0400 -0.1724%
2019-09-06 23.2000 22.4200 23.1400 23.3200 -0.0400 -0.1721%
2019-09-05 23.2400 22.5100 23.2300 23.4100 -0.0300 -0.1289%
2019-09-04 23.2700 22.5700 23.2900 23.4700 -0.0100 -0.0430%
2019-09-03 23.2800 22.6400 23.3600 23.5400  0.0200  0.0860%
2019-09-02 23.2600 22.5900 23.3100 23.4900  0.0000  0.0000%
2019-08-30 23.2600 22.5700 23.2900 23.4700 -0.0100 -0.0430%
2019-08-29 23.2700 22.5300 23.2500 23.4300 -0.0100 -0.0430%
2019-08-28 23.2800 22.5800 23.3000 23.4800  0.0400  0.1721%
2019-08-27 23.2400 22.6300 23.3500 23.5300  0.2400  1.0435%
2019-08-26 23.0000 22.5600 23.2800 23.4600  0.0400  0.1742%
2019-08-23 22.9600 22.3800 23.1000 23.2800  0.0500  0.2182%
2019-08-22 22.9100 22.2000 22.9100 23.0900  0.0200  0.0874%
2019-08-21 22.8900 22.1500 22.8600 23.0400  0.0500  0.2189%
2019-08-20 22.8400 22.1500 22.8600 23.0400  0.0700  0.3074%
2019-08-19 22.7700 22.0600 22.7600 22.9400 -0.0300 -0.1316%
2019-08-16 22.8000 21.9800 22.6800 22.8600  0.0200  0.0878%
2019-08-15 22.7800 22.0300 22.7300 22.9100 -0.0800 -0.3500%
2019-08-14 22.8600 21.9800 22.6800 22.8600  0.0000  0.0000%
2019-08-13 22.8600 22.0000 22.7000 22.8800  0.0000  0.0000%
2019-08-12 22.8600 22.0800 22.7900 22.9700  0.0300  0.1314%
2019-08-09 22.8300 22.1200 22.8300 23.0100  0.0400  0.1755%
2019-08-08 22.7900 22.1000 22.8100 22.9900  0.0000  0.0000%
2019-08-07 22.7900 22.1100 22.8200 23.0000  0.1700  0.7515%
2019-08-06 22.6200 22.0800 22.7800 22.9600  0.1200  0.5333%
2019-08-05 22.5000 22.0700 22.7700 22.9500  0.2000  0.8969%
2019-08-02 22.3000 21.8000 22.5000 22.6800 -0.0200 -0.0896%
2019-08-01 22.3200 21.5900 22.2800 22.4600 -0.0300 -0.1342%
2019-07-31 22.3500 21.6500 22.3400 22.5200  0.0200  0.0896%
2019-07-30 22.3300 21.5700 22.2600 22.4400  0.0400  0.1795%
2019-07-29 22.2900 21.5500 22.2400 22.4200  0.0700  0.3150%
2019-07-26 22.2200 21.5100 22.1900 22.3700 -0.0200 -0.0899%
2019-07-25 22.2400 21.4500 22.1300 22.3100 -0.0300 -0.1347%
2019-07-24 22.2700 21.4800 22.1600 22.3400 -0.0400 -0.1793%
2019-07-23 22.3100 21.4700 22.1500 22.3300  0.0100  0.0448%
2019-07-22 22.3000 21.5200 22.2000 22.3800  0.0200  0.0898%
2019-07-19 22.2800 21.5400 22.2300 22.4100  0.0300  0.1348%
2019-07-18 22.2500 21.5300 22.2200 22.4000 -0.0100 -0.0449%
2019-07-17 22.2600 21.4900 22.1700 22.3500  0.0100  0.0449%
2019-07-16 22.2500 21.4700 22.1500 22.3300  0.0200  0.0900%
2019-07-15 22.2300 21.4800 22.1600 22.3400 -0.1000 -0.4478%
2019-07-12 22.3300 21.4600 22.1400 22.3200 -0.0700 -0.3125%
2019-07-11 22.4000 21.5900 22.2800 22.4600  0.0700  0.3135%
2019-07-10 22.3300 21.5900 22.2800 22.4600 -0.0100 -0.0448%
2019-07-09 22.3400 21.5700 22.2600 22.4400 -0.0500 -0.2233%
2019-07-08 22.3900 21.5600 22.2500 22.4300 -0.0200 -0.0892%
2019-07-05 22.4100 21.6100 22.3000 22.4800 -0.0300 -0.1337%
2019-07-04 22.4400 21.6300 22.3200 22.5000 -0.0200 -0.0890%
2019-07-03 22.4600 21.7100 22.4000 22.5800  0.1100  0.4922%
2019-07-02 22.3500 21.7000 22.3900 22.5700 -0.0600 -0.2677%
2019-07-01 22.4100 21.5800 22.2700 22.4500  0.0700  0.3133%
2019-06-28 22.3400 21.6000 22.2900 22.4700 -0.0300 -0.1341%
2019-06-27 22.3700 21.5600 22.2500 22.4300  0.0300  0.1343%
2019-06-26 22.3400 21.5900 22.2800 22.4600 -0.0300 -0.1341%
2019-06-25 22.3700 21.6100 22.3000 22.4800  0.1400  0.6298%
2019-06-24 22.2300 21.6600 22.3500 22.5300  0.0500  0.2254%
2019-06-21 22.1800 21.5500 22.2400 22.4200  0.1100  0.4984%
2019-06-20 22.0700 21.4300 22.1100 22.2900 -0.0400 -0.1809%
2019-06-19 22.1100 21.3300 22.0100 22.1900  0.0700  0.3176%
2019-06-18 22.0400 21.3600 22.0400 22.2200 -0.1100 -0.4966%
2019-06-17 22.1500 21.3200 22.0000 22.1800  0.0100  0.0452%
2019-06-14 22.1400 21.4100 22.0900 22.2700  0.0400  0.1810%
2019-06-13 22.1000 21.4100 22.0900 22.2700  0.0300  0.1359%
2019-06-12 22.0700 21.3600 22.0400 22.2200  0.0200  0.0907%
2019-06-11 22.0500 21.3100 21.9900 22.1700  0.0200  0.0908%
2019-06-10 22.0300 21.3400 22.0200 22.2000  0.0300  0.1364%
2019-06-07 22.0000 21.3500 22.0300 22.2100  0.0000  0.0000%
2019-06-06 22.0000 21.3000 21.9800 22.1600 -0.0200 -0.0908%
2019-06-05 22.0200 21.2400 21.9100 22.0900  0.0400  0.1820%
2019-06-04 21.9800 21.2500 21.9300 22.1100  0.1400  0.6410%
2019-06-03 21.8400 21.2600 21.9400 22.1200  0.1300  0.5988%
2019-05-31 21.7100 21.1100 21.7800 21.9600  0.0000  0.0000%
2019-05-30 21.7100 20.9700 21.6300 21.8100  0.0200  0.0922%
2019-05-29 21.6900 20.9700 21.6300 21.8100  0.0200  0.0923%
2019-05-28 21.6700 20.9700 21.6300 21.8100  0.0000  0.0000%
2019-05-27 21.6700 20.9200 21.5800 21.7600 -0.0100 -0.0461%
2019-05-24 21.6800 20.9200 21.5800 21.7600  0.0700  0.3239%
2019-05-23 21.6100 20.8900 21.5500 21.7300 -0.0200 -0.0925%
2019-05-22 21.6300 20.8800 21.5400 21.7200 -0.0500 -0.2306%
2019-05-21 21.6800 20.8600 21.5200 21.7000 -0.0300 -0.1382%
2019-05-20 21.7100 20.9200 21.5800 21.7600 -0.0400 -0.1839%
2019-05-17 21.7500 20.9700 21.6400 21.8200 -0.0300 -0.1377%
2019-05-16 21.7800 20.9900 21.6600 21.8400 -0.0100 -0.0459%
2019-05-15 21.7900 21.0100 21.6800 21.8600  0.1600  0.7397%
2019-05-14 21.6300 21.0600 21.7300 21.9100  0.0800  0.3712%
2019-05-13 21.5500 20.9800 21.6500 21.8300  0.1600  0.7480%
2019-05-10 21.3900 20.8600 21.5200 21.7000  0.0900  0.4225%
2019-05-09 21.3000 20.7200 21.3800 21.5600  0.1100  0.5191%
2019-05-08 21.1900 20.6000 21.2500 21.4300  0.0400  0.1891%
2019-05-07 21.1500 20.4900 21.1500 21.3100  0.1000  0.4751%
2019-05-06 21.0500 20.4700 21.1300 21.2900 -0.0400 -0.1897%
2019-05-03 21.0900 20.4000 21.0500 21.2100  0.0000  0.0000%
2019-05-02 21.0900 20.3100 20.9600 21.1200  0.0000  0.0000%
2019-05-01 21.0900 20.3800 21.0300 21.1900  0.0000  0.0000%
2019-04-30 21.0900 20.3700 21.0200 21.1800  0.0200  0.0949%
2019-04-29 21.0700 20.3500 21.0000 21.1600  0.0600  0.2856%
2019-04-26 21.0100 20.3400 20.9900 21.1500  0.0200  0.0953%
2019-04-25 20.9900 20.3000 20.9500 21.1100 -0.0400 -0.1902%
2019-04-24 21.0300 20.2600 20.9100 21.0700 -0.0100 -0.0475%
2019-04-23 21.0400 20.2900 20.9400 21.1000 -0.0300 -0.1424%
2019-04-22 21.0700 20.3100 20.9600 21.1200 -0.0100 -0.0474%
2019-04-19 21.0800 20.3500 21.0000 21.1600  0.0300  0.1425%
2019-04-18 21.0500 20.3500 21.0000 21.1600 -0.0400 -0.1897%
2019-04-17 21.0900 20.3100 20.9600 21.1200 -0.0200 -0.0947%
2019-04-16 21.1100 20.3600 21.0100 21.1700 -0.0100 -0.0473%