上海机场(600009)大单追踪


截至16:21:48,大单成交总额34311万元,占总成交额29.95%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 45.27 1250 2763 卖盘 -1.43 -3.06%
14:54:51 45.28 106 236 买盘 -1.42 -3.04%
14:52:45 45.30 102 226 买盘 -1.40 -3.00%
14:52:34 45.29 178 395 买盘 -1.41 -3.02%
14:50:21 45.30 103 229 买盘 -1.40 -3.00%
14:49:47 45.29 136 302 卖盘 -1.41 -3.02%
14:47:23 45.28 283 625 卖盘 -1.42 -3.04%
14:41:59 45.27 272 601 买盘 -1.43 -3.06%
14:41:12 45.27 100 223 买盘 -1.43 -3.06%
14:35:45 45.27 106 235 买盘 -1.43 -3.06%
14:35:32 45.30 185 409 卖盘 -1.40 -3.00%
14:34:15 45.34 115 254 买盘 -1.36 -2.91%
14:33:54 45.30 224 496 买盘 -1.40 -3.00%
14:33:38 45.28 103 228 买盘 -1.42 -3.04%
14:33:34 45.23 265 586 卖盘 -1.47 -3.15%
14:33:18 45.26 115 256 买盘 -1.44 -3.08%
14:32:09 45.21 100 223 买盘 -1.49 -3.19%
14:28:45 45.20 267 591 买盘 -1.50 -3.21%
14:24:28 45.18 141 313 买盘 -1.52 -3.25%
14:21:36 45.15 159 353 卖盘 -1.55 -3.32%
14:17:38 45.19 100 221 卖盘 -1.51 -3.23%
14:15:16 45.18 544 1206 卖盘 -1.52 -3.25%
14:11:58 45.26 139 308 买盘 -1.44 -3.08%
14:09:15 45.26 131 291 买盘 -1.44 -3.08%
14:09:08 45.25 121 269 买盘 -1.45 -3.10%
14:09:01 45.22 201 446 买盘 -1.48 -3.17%
14:06:31 45.16 148 328 买盘 -1.54 -3.30%
14:05:59 45.14 109 243 卖盘 -1.56 -3.34%
14:04:20 45.15 207 460 买盘 -1.55 -3.32%
14:04:06 45.11 131 291 买盘 -1.59 -3.40%
14:03:23 45.12 123 273 买盘 -1.58 -3.38%
14:02:44 45.14 115 256 买盘 -1.56 -3.34%
14:02:27 45.14 321 712 买盘 -1.56 -3.34%
14:02:22 45.14 167 371 买盘 -1.56 -3.34%
14:02:20 45.13 103 230 买盘 -1.57 -3.36%
14:00:21 45.22 142 315 卖盘 -1.48 -3.17%
13:57:17 45.23 110 244 卖盘 -1.47 -3.15%
13:57:09 45.25 441 977 卖盘 -1.45 -3.10%
13:56:56 45.21 220 487 卖盘 -1.49 -3.19%
13:56:54 45.23 453 1002 买盘 -1.47 -3.15%
13:56:24 45.21 185 411 买盘 -1.49 -3.19%
13:55:26 45.23 231 512 买盘 -1.47 -3.15%
13:55:09 45.22 124 275 卖盘 -1.48 -3.17%
13:54:42 45.25 112 249 买盘 -1.45 -3.10%
13:54:15 45.27 126 279 买盘 -1.43 -3.06%
13:54:05 45.27 123 272 卖盘 -1.43 -3.06%
13:47:44 45.34 122 271 买盘 -1.36 -2.91%
13:47:27 45.33 105 232 其他 -1.37 -2.93%
13:47:12 45.32 292 645 买盘 -1.38 -2.96%
13:47:00 45.27 109 242 买盘 -1.43 -3.06%
13:46:33 45.30 125 277 卖盘 -1.40 -3.00%
13:46:29 45.30 183 405 卖盘 -1.40 -3.00%
13:45:28 45.34 112 249 买盘 -1.36 -2.91%
13:44:28 45.37 120 264 卖盘 -1.33 -2.85%
13:43:40 45.38 215 476 买盘 -1.32 -2.83%
13:41:36 45.42 138 306 买盘 -1.28 -2.74%
13:41:27 45.40 107 236 买盘 -1.30 -2.78%
13:41:15 45.33 156 345 卖盘 -1.37 -2.93%
13:41:12 45.36 218 481 买盘 -1.34 -2.87%
13:41:00 45.35 105 232 买盘 -1.35 -2.89%
13:39:30 45.45 164 361 卖盘 -1.25 -2.68%
13:38:44 45.51 101 222 买盘 -1.19 -2.55%
13:38:36 45.50 357 786 卖盘 -1.20 -2.57%
13:38:22 45.51 111 245 买盘 -1.19 -2.55%
13:32:42 45.55 120 264 卖盘 -1.15 -2.46%
13:30:01 45.51 143 315 卖盘 -1.19 -2.55%
13:29:56 45.53 287 631 买盘 -1.17 -2.51%
13:28:51 45.51 122 270 买盘 -1.19 -2.55%
13:28:46 45.50 109 240 卖盘 -1.20 -2.57%
13:28:24 45.52 106 233 卖盘 -1.18 -2.53%
13:27:30 45.55 119 262 买盘 -1.15 -2.46%
13:27:24 45.56 227 499 买盘 -1.14 -2.44%
13:26:56 45.56 127 278 买盘 -1.14 -2.44%
13:26:33 45.57 313 687 卖盘 -1.13 -2.42%
13:26:32 45.60 238 524 卖盘 -1.10 -2.36%
13:21:34 45.70 102 225 买盘 -1.00 -2.14%
13:20:42 45.68 102 225 买盘 -1.02 -2.18%
13:16:09 45.66 183 402 卖盘 -1.04 -2.23%
13:13:32 45.67 103 226 卖盘 -1.03 -2.21%
13:11:16 45.61 130 286 卖盘 -1.09 -2.33%
13:11:14 45.63 130 287 买盘 -1.07 -2.29%
13:10:54 45.63 188 413 买盘 -1.07 -2.29%
13:10:52 45.63 121 267 卖盘 -1.07 -2.29%
13:10:46 45.65 139 306 买盘 -1.05 -2.25%
13:10:32 45.65 116 255 卖盘 -1.05 -2.25%
13:09:12 45.80 178 390 卖盘 -0.90 -1.93%
13:07:15 45.82 115 252 卖盘 -0.88 -1.88%
13:05:20 45.83 100 220 卖盘 -0.87 -1.86%
13:04:18 45.86 115 251 卖盘 -0.84 -1.80%
13:02:22 45.82 136 297 买盘 -0.88 -1.88%
13:02:11 45.80 108 236 卖盘 -0.90 -1.93%
13:01:57 45.81 146 320 卖盘 -0.89 -1.91%
13:01:09 45.88 609 1328 卖盘 -0.82 -1.76%
13:00:57 45.90 211 461 卖盘 -0.80 -1.71%
13:00:35 45.95 127 278 卖盘 -0.75 -1.61%
13:00:10 45.98 154 337 卖盘 -0.72 -1.54%
13:00:07 45.99 646 1405 买盘 -0.71 -1.52%
13:00:06 45.99 355 774 卖盘 -0.71 -1.52%
11:29:47 46.01 540 1174 买盘 -0.69 -1.48%
11:29:41 46.01 1768 3844 卖盘 -0.69 -1.48%
11:28:32 46.02 115 250 卖盘 -0.68 -1.46%
11:19:44 46.06 101 221 买盘 -0.64 -1.37%
11:17:14 46.05 101 220 买盘 -0.65 -1.39%
11:13:47 46.04 100 218 卖盘 -0.66 -1.41%
11:12:09 46.07 123 267 卖盘 -0.63 -1.35%
11:11:18 46.10 155 338 卖盘 -0.60 -1.28%
11:10:15 46.14 237 515 卖盘 -0.56 -1.20%
11:09:07 46.11 153 332 买盘 -0.59 -1.26%
11:03:57 46.16 144 312 卖盘 -0.54 -1.16%
11:02:44 46.16 100 217 买盘 -0.54 -1.16%
10:56:09 46.12 103 224 买盘 -0.58 -1.24%
10:54:05 46.13 128 278 卖盘 -0.57 -1.22%
10:53:46 46.18 270 586 卖盘 -0.52 -1.11%
10:53:39 46.21 115 248 卖盘 -0.49 -1.05%
10:53:17 46.22 119 258 卖盘 -0.48 -1.03%
10:31:33 46.31 152 330 买盘 -0.39 -0.84%
10:26:39 46.38 129 280 买盘 -0.32 -0.69%
10:25:39 46.38 102 221 买盘 -0.32 -0.69%
10:24:59 46.36 109 237 卖盘 -0.34 -0.73%
10:21:35 46.40 103 224 卖盘 -0.30 -0.64%
10:20:51 46.41 192 415 买盘 -0.29 -0.62%
10:12:18 46.50 259 559 买盘 -0.20 -0.43%
10:09:39 46.37 143 309 卖盘 -0.33 -0.71%
10:09:30 46.34 143 309 卖盘 -0.36 -0.77%
10:07:18 46.29 167 362 卖盘 -0.41 -0.88%
10:05:23 46.27 111 240 卖盘 -0.43 -0.92%
10:04:48 46.26 141 307 买盘 -0.44 -0.94%
10:00:18 46.16 101 221 买盘 -0.54 -1.16%
09:58:36 46.11 119 260 卖盘 -0.59 -1.26%
09:55:59 46.16 214 465 卖盘 -0.54 -1.16%
09:55:15 46.20 183 398 卖盘 -0.50 -1.07%
09:53:53 46.23 239 519 买盘 -0.47 -1.01%
09:53:05 46.29 100 218 买盘 -0.41 -0.88%
09:50:36 46.27 178 385 买盘 -0.43 -0.92%
09:49:15 46.15 172 373 卖盘 -0.55 -1.18%
09:48:52 46.27 108 234 买盘 -0.43 -0.92%
09:48:05 46.31 116 252 卖盘 -0.39 -0.84%
09:46:52 46.35 285 616 买盘 -0.35 -0.75%
09:46:47 46.28 178 386 买盘 -0.42 -0.90%
09:46:21 46.27 208 450 卖盘 -0.43 -0.92%
09:45:20 46.35 123 266 卖盘 -0.35 -0.75%
09:44:24 46.36 132 285 卖盘 -0.34 -0.73%
09:44:21 46.38 105 228 买盘 -0.32 -0.69%
09:44:14 46.36 102 221 卖盘 -0.34 -0.73%
09:43:47 46.32 124 270 买盘 -0.38 -0.81%
09:43:45 46.22 167 362 买盘 -0.48 -1.03%
09:43:24 46.24 132 287 买盘 -0.46 -0.99%
09:43:22 46.16 108 236 卖盘 -0.54 -1.16%
09:43:06 46.08 125 273 卖盘 -0.62 -1.33%
09:43:04 46.13 134 290 买盘 -0.57 -1.22%
09:42:59 46.08 116 252 买盘 -0.62 -1.33%
09:42:45 46.02 120 261 卖盘 -0.68 -1.46%
09:42:42 46.03 108 236 其他 -0.67 -1.43%
09:42:39 46.02 124 270 买盘 -0.68 -1.46%
09:42:36 46.02 174 379 买盘 -0.68 -1.46%
09:42:29 46.01 194 423 卖盘 -0.69 -1.48%
09:42:25 46.01 128 279 卖盘 -0.69 -1.48%
09:42:21 46.02 127 277 卖盘 -0.68 -1.46%
09:42:17 46.03 237 515 买盘 -0.67 -1.43%
09:41:54 46.05 232 505 买盘 -0.65 -1.39%
09:41:50 46.04 143 312 买盘 -0.66 -1.41%
09:41:30 46.06 138 300 买盘 -0.64 -1.37%
09:41:15 46.08 253 551 卖盘 -0.62 -1.33%
09:41:09 46.09 111 242 卖盘 -0.61 -1.31%
09:41:00 46.10 171 373 卖盘 -0.60 -1.28%
09:40:45 46.17 199 432 卖盘 -0.53 -1.13%
09:40:42 46.20 253 548 卖盘 -0.50 -1.07%
09:40:39 46.20 371 805 卖盘 -0.50 -1.07%
09:40:35 46.21 107 232 卖盘 -0.49 -1.05%
09:40:33 46.21 152 330 卖盘 -0.49 -1.05%
09:40:15 46.23 115 249 卖盘 -0.47 -1.01%
09:38:28 46.36 427 922 卖盘 -0.34 -0.73%
09:37:00 46.43 158 342 卖盘 -0.27 -0.58%
09:35:42 46.58 135 290 卖盘 -0.12 -0.26%
09:34:54 46.52 164 354 买盘 -0.18 -0.39%
09:34:35 46.40 158 342 买盘 -0.30 -0.64%
09:30:16 46.30 379 820 买盘 -0.40 -0.86%
09:30:09 46.21 475 1028 卖盘 -0.49 -1.05%
09:30:06 46.30 635 1373 买盘 -0.40 -0.86%
09:30:02 46.22 239 518 买盘 -0.48 -1.03%
说明:成交额大于100万的为大单成交,盘中实时更新数据