上海机场(600009)大单追踪


截至02:58:23,大单成交总额12896万元,占总成交额18.90%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:01 39.59 674 1703 卖盘 -1.32 -3.23%
14:56:07 39.57 100 254 卖盘 -1.34 -3.28%
14:55:31 39.59 104 264 买盘 -1.32 -3.23%
14:50:10 39.58 122 310 买盘 -1.33 -3.25%
14:49:07 39.60 137 346 卖盘 -1.31 -3.20%
14:37:53 39.60 129 326 卖盘 -1.31 -3.20%
14:36:49 39.70 156 395 卖盘 -1.21 -2.96%
14:34:53 39.73 150 380 买盘 -1.18 -2.88%
14:29:07 39.89 181 455 卖盘 -1.02 -2.49%
14:27:14 39.97 301 753 卖盘 -0.94 -2.30%
14:27:07 40.00 155 388 卖盘 -0.91 -2.22%
14:27:01 40.00 338 846 卖盘 -0.91 -2.22%
14:26:55 40.00 1243 3108 卖盘 -0.91 -2.22%
14:26:49 40.00 100 250 卖盘 -0.91 -2.22%
14:26:46 40.00 131 328 卖盘 -0.91 -2.22%
14:26:40 40.01 112 282 卖盘 -0.90 -2.20%
14:24:31 40.01 102 255 卖盘 -0.90 -2.20%
14:12:46 40.10 267 668 卖盘 -0.81 -1.98%
14:11:20 40.14 310 773 买盘 -0.77 -1.88%
14:01:25 40.08 149 372 买盘 -0.83 -2.03%
14:00:13 40.10 125 313 卖盘 -0.81 -1.98%
13:46:22 40.10 105 264 卖盘 -0.81 -1.98%
13:37:56 40.11 163 408 买盘 -0.80 -1.96%
13:36:26 40.10 127 319 卖盘 -0.81 -1.98%
13:12:10 40.22 117 291 买盘 -0.69 -1.69%
13:00:08 40.30 167 416 卖盘 -0.61 -1.49%
13:00:04 40.31 104 258 卖盘 -0.60 -1.47%
11:09:24 40.30 115 286 卖盘 -0.61 -1.49%
11:04:21 40.30 157 390 卖盘 -0.61 -1.49%
11:02:39 40.31 177 441 买盘 -0.60 -1.47%
10:58:07 40.26 177 441 卖盘 -0.65 -1.59%
10:45:52 40.32 203 506 买盘 -0.59 -1.44%
10:34:18 40.20 160 400 买盘 -0.71 -1.74%
10:32:55 40.13 111 278 卖盘 -0.78 -1.91%
10:30:46 40.05 120 301 卖盘 -0.86 -2.10%
10:30:43 40.06 142 355 卖盘 -0.85 -2.08%
10:30:41 40.13 120 300 买盘 -0.78 -1.91%
10:30:38 40.10 439 1097 买盘 -0.81 -1.98%
10:30:33 40.02 284 712 买盘 -0.89 -2.18%
10:30:13 40.01 121 304 买盘 -0.90 -2.20%
10:30:10 40.00 242 605 卖盘 -0.91 -2.22%
10:30:07 40.00 282 707 卖盘 -0.91 -2.22%
10:29:54 40.00 164 410 卖盘 -0.91 -2.22%
10:29:52 40.00 345 863 卖盘 -0.91 -2.22%
10:29:49 40.02 177 443 买盘 -0.89 -2.18%
10:29:46 40.01 204 512 卖盘 -0.90 -2.20%
10:07:21 40.40 103 257 卖盘 -0.51 -1.25%
10:04:18 40.52 114 282 买盘 -0.39 -0.95%
10:04:07 40.47 119 296 买盘 -0.44 -1.08%
10:03:49 40.43 130 322 买盘 -0.48 -1.17%
09:59:09 40.44 108 269 买盘 -0.47 -1.15%
09:58:53 40.45 209 518 卖盘 -0.46 -1.12%
09:57:54 40.60 105 259 买盘 -0.31 -0.76%
09:50:27 40.72 157 387 买盘 -0.19 -0.46%
09:50:24 40.69 174 430 买盘 -0.22 -0.54%
09:50:23 40.61 177 436 卖盘 -0.30 -0.73%
09:50:20 40.67 154 379 买盘 -0.24 -0.59%
09:44:18 40.90 146 358 卖盘 -0.01 -0.02%
09:42:06 40.96 126 309 买盘 0.05 0.12%
09:38:18 41.21 170 414 买盘 0.30 0.73%
09:33:18 41.33 117 284 卖盘 0.42 1.03%
09:31:39 40.81 372 914 买盘 -0.10 -0.24%
09:31:27 40.77 131 322 买盘 -0.14 -0.34%
09:30:36 40.71 140 345 买盘 -0.20 -0.49%
09:30:09 40.79 107 264 买盘 -0.12 -0.29%
09:30:06 40.78 188 462 卖盘 -0.13 -0.32%
09:30:03 40.80 209 513 买盘 -0.11 -0.27%
说明:成交额大于100万的为大单成交,盘中实时更新数据