三一重工(600031)大单追踪


截至17:41:08,大单成交总额168989万元,占总成交额56.64%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 24.82 3348 13490 卖盘 -0.76 -2.97%
14:56:53 24.82 145 587 卖盘 -0.76 -2.97%
14:56:47 24.83 139 562 买盘 -0.75 -2.93%
14:56:41 24.83 142 573 买盘 -0.75 -2.93%
14:56:38 24.83 128 519 买盘 -0.75 -2.93%
14:56:25 24.84 127 515 买盘 -0.74 -2.89%
14:56:23 24.82 190 769 卖盘 -0.76 -2.97%
14:56:21 24.82 132 535 卖盘 -0.76 -2.97%
14:56:14 24.82 281 1135 卖盘 -0.76 -2.97%
14:56:11 24.83 120 485 买盘 -0.75 -2.93%
14:55:57 24.82 1096 4420 卖盘 -0.76 -2.97%
14:55:47 24.84 106 427 买盘 -0.74 -2.89%
14:55:44 24.83 116 469 卖盘 -0.75 -2.93%
14:55:41 24.84 198 798 买盘 -0.74 -2.89%
14:55:29 24.84 118 478 买盘 -0.74 -2.89%
14:55:12 24.84 223 898 卖盘 -0.74 -2.89%
14:55:08 24.84 137 554 卖盘 -0.74 -2.89%
14:54:59 24.85 115 464 买盘 -0.73 -2.85%
14:54:48 24.84 192 776 卖盘 -0.74 -2.89%
14:54:44 24.84 109 442 卖盘 -0.74 -2.89%
14:54:27 24.84 193 780 买盘 -0.74 -2.89%
14:54:10 24.83 296 1194 买盘 -0.75 -2.93%
14:53:49 24.81 124 500 卖盘 -0.77 -3.01%
14:53:41 24.81 150 605 卖盘 -0.77 -3.01%
14:53:24 24.81 228 920 卖盘 -0.77 -3.01%
14:53:14 24.81 123 499 买盘 -0.77 -3.01%
14:53:09 24.80 107 435 卖盘 -0.78 -3.05%
14:52:49 24.81 122 492 买盘 -0.77 -3.01%
14:52:34 24.80 218 881 买盘 -0.78 -3.05%
14:52:28 24.81 1273 5136 买盘 -0.77 -3.01%
14:52:26 24.80 204 824 卖盘 -0.78 -3.05%
14:52:23 24.81 141 571 买盘 -0.77 -3.01%
14:52:20 24.80 157 633 卖盘 -0.78 -3.05%
14:52:05 24.80 272 1099 卖盘 -0.78 -3.05%
14:52:02 24.81 129 524 买盘 -0.77 -3.01%
14:51:59 24.81 163 660 买盘 -0.77 -3.01%
14:51:51 24.80 103 417 卖盘 -0.78 -3.05%
14:51:47 24.81 100 405 买盘 -0.77 -3.01%
14:51:45 24.80 131 529 卖盘 -0.78 -3.05%
14:51:34 24.80 262 1060 卖盘 -0.78 -3.05%
14:51:11 24.81 178 720 买盘 -0.77 -3.01%
14:51:09 24.80 1158 4669 卖盘 -0.78 -3.05%
14:51:05 24.83 102 411 买盘 -0.75 -2.93%
14:50:50 24.83 125 504 卖盘 -0.75 -2.93%
14:50:29 24.81 833 3358 卖盘 -0.77 -3.01%
14:49:56 24.85 1264 5095 买盘 -0.73 -2.85%
14:49:50 24.86 174 702 买盘 -0.72 -2.81%
14:48:39 24.85 101 409 卖盘 -0.73 -2.85%
14:47:48 24.86 115 464 卖盘 -0.72 -2.81%
14:47:45 24.86 126 509 卖盘 -0.72 -2.81%
14:47:37 24.87 208 840 买盘 -0.71 -2.78%
14:47:26 24.87 141 569 买盘 -0.71 -2.78%
14:47:05 24.86 112 452 买盘 -0.72 -2.81%
14:46:52 24.87 568 2287 卖盘 -0.71 -2.78%
14:46:43 24.88 522 2102 买盘 -0.70 -2.74%
14:46:25 24.86 193 778 卖盘 -0.72 -2.81%
14:46:05 24.86 271 1092 卖盘 -0.72 -2.81%
14:46:02 24.87 162 654 买盘 -0.71 -2.78%
14:45:59 24.86 399 1607 买盘 -0.72 -2.81%
14:45:15 24.86 100 403 卖盘 -0.72 -2.81%
14:44:50 24.85 104 422 卖盘 -0.73 -2.85%
14:44:31 24.85 101 407 卖盘 -0.73 -2.85%
14:44:17 24.86 113 456 卖盘 -0.72 -2.81%
14:44:02 24.86 216 871 卖盘 -0.72 -2.81%
14:43:46 24.87 151 611 买盘 -0.71 -2.78%
14:42:59 24.86 101 407 卖盘 -0.72 -2.81%
14:42:45 24.87 135 547 买盘 -0.71 -2.78%
14:42:38 24.86 108 435 卖盘 -0.72 -2.81%
14:42:08 24.87 108 436 卖盘 -0.71 -2.78%
14:41:59 24.87 233 939 卖盘 -0.71 -2.78%
14:41:39 24.88 177 713 卖盘 -0.70 -2.74%
14:41:23 24.88 1272 5116 卖盘 -0.70 -2.74%
14:41:15 24.88 191 769 卖盘 -0.70 -2.74%
14:40:59 24.89 245 987 卖盘 -0.69 -2.70%
14:40:41 24.90 127 512 买盘 -0.68 -2.66%
14:40:29 24.90 137 552 买盘 -0.68 -2.66%
14:40:03 24.90 160 645 卖盘 -0.68 -2.66%
14:40:00 24.90 271 1091 卖盘 -0.68 -2.66%
14:38:50 24.90 128 515 买盘 -0.68 -2.66%
14:38:37 24.89 100 403 卖盘 -0.69 -2.70%
14:38:27 24.90 204 821 卖盘 -0.68 -2.66%
14:37:35 24.92 157 634 买盘 -0.66 -2.58%
14:37:05 24.92 131 527 买盘 -0.66 -2.58%
14:36:59 24.91 132 531 买盘 -0.67 -2.62%
14:36:56 24.91 135 544 卖盘 -0.67 -2.62%
14:36:38 24.91 167 672 卖盘 -0.67 -2.62%
14:36:03 24.90 107 430 卖盘 -0.68 -2.66%
14:35:45 24.92 137 552 买盘 -0.66 -2.58%
14:35:35 24.92 132 531 买盘 -0.66 -2.58%
14:35:21 24.91 128 516 买盘 -0.67 -2.62%
14:33:47 24.90 138 558 买盘 -0.68 -2.66%
14:31:47 24.90 151 607 买盘 -0.68 -2.66%
14:31:25 24.90 125 502 卖盘 -0.68 -2.66%
14:30:49 24.91 145 584 卖盘 -0.67 -2.62%
14:30:10 24.90 272 1096 买盘 -0.68 -2.66%
14:28:35 24.89 101 407 卖盘 -0.69 -2.70%
14:27:16 24.86 259 1042 卖盘 -0.72 -2.81%
14:24:16 24.92 168 674 卖盘 -0.66 -2.58%
14:23:00 24.98 146 588 买盘 -0.60 -2.35%
14:22:55 24.97 149 600 卖盘 -0.61 -2.38%
14:22:19 24.95 481 1930 买盘 -0.63 -2.46%
14:21:50 24.93 204 820 买盘 -0.65 -2.54%
14:21:41 24.90 220 887 买盘 -0.68 -2.66%
14:19:29 24.90 180 725 买盘 -0.68 -2.66%
14:19:17 24.88 122 492 买盘 -0.70 -2.74%
14:17:44 24.88 110 444 卖盘 -0.70 -2.74%
14:17:06 24.90 139 562 买盘 -0.68 -2.66%
14:16:08 24.91 113 457 买盘 -0.67 -2.62%
14:15:59 24.90 142 574 卖盘 -0.68 -2.66%
14:12:26 24.90 114 458 卖盘 -0.68 -2.66%
14:09:36 24.90 121 487 卖盘 -0.68 -2.66%
14:08:43 24.96 266 1068 卖盘 -0.62 -2.42%
14:08:33 24.98 161 648 卖盘 -0.60 -2.35%
14:08:03 24.99 511 2047 买盘 -0.59 -2.31%
14:07:47 24.95 108 435 卖盘 -0.63 -2.46%
14:07:41 24.95 211 848 买盘 -0.63 -2.46%
14:07:33 24.93 101 409 买盘 -0.65 -2.54%
14:07:13 24.91 119 479 买盘 -0.67 -2.62%
14:06:50 24.89 260 1048 买盘 -0.69 -2.70%
14:05:33 24.91 520 2091 买盘 -0.67 -2.62%
14:05:22 24.88 103 415 买盘 -0.70 -2.74%
14:05:13 24.88 104 420 买盘 -0.70 -2.74%
14:03:34 24.85 228 919 卖盘 -0.73 -2.85%
14:02:50 24.85 1107 4459 买盘 -0.73 -2.85%
14:02:42 24.79 108 437 其他 -0.79 -3.09%
14:02:36 24.80 163 660 买盘 -0.78 -3.05%
14:01:06 24.73 426 1726 卖盘 -0.85 -3.32%
14:00:52 24.75 123 499 卖盘 -0.83 -3.24%
14:00:28 24.76 113 457 买盘 -0.82 -3.21%
14:00:08 24.76 118 480 买盘 -0.82 -3.21%
13:58:58 24.76 104 424 卖盘 -0.82 -3.21%
13:55:45 24.75 173 702 买盘 -0.83 -3.24%
13:55:40 24.74 112 456 卖盘 -0.84 -3.28%
13:54:15 24.77 261 1056 买盘 -0.81 -3.17%
13:54:06 24.76 161 652 买盘 -0.82 -3.21%
13:53:53 24.73 102 413 买盘 -0.85 -3.32%
13:48:27 24.68 112 457 买盘 -0.90 -3.52%
13:47:56 24.69 180 730 买盘 -0.89 -3.48%
13:47:08 24.67 134 545 卖盘 -0.91 -3.56%
13:44:19 24.66 100 408 买盘 -0.92 -3.60%
13:44:03 24.68 401 1630 买盘 -0.90 -3.52%
13:43:44 24.68 128 523 买盘 -0.90 -3.52%
13:43:28 24.66 136 554 买盘 -0.92 -3.60%
13:43:25 24.66 417 1694 卖盘 -0.92 -3.60%
13:43:23 24.70 371 1510 买盘 -0.88 -3.44%
13:43:20 24.65 406 1647 卖盘 -0.93 -3.64%
13:43:15 24.73 786 3184 卖盘 -0.85 -3.32%
13:43:09 24.74 200 810 卖盘 -0.84 -3.28%
13:42:34 24.78 109 441 卖盘 -0.80 -3.13%
13:40:18 24.72 172 696 卖盘 -0.86 -3.36%
13:38:30 24.71 128 518 卖盘 -0.87 -3.40%
13:37:48 24.75 102 416 买盘 -0.83 -3.24%
13:37:27 24.73 110 446 卖盘 -0.85 -3.32%
13:37:16 24.74 112 454 买盘 -0.84 -3.28%
13:36:27 24.74 183 741 卖盘 -0.84 -3.28%
13:34:51 24.70 162 659 买盘 -0.88 -3.44%
13:34:23 24.68 249 1010 买盘 -0.90 -3.52%
13:34:15 24.67 317 1287 买盘 -0.91 -3.56%
13:34:10 24.63 104 426 卖盘 -0.95 -3.71%
13:33:02 24.62 123 501 买盘 -0.96 -3.75%
13:32:45 24.62 130 532 买盘 -0.96 -3.75%
13:32:38 24.61 117 478 卖盘 -0.97 -3.79%
13:32:08 24.61 134 546 买盘 -0.97 -3.79%
13:31:51 24.62 117 476 买盘 -0.96 -3.75%
13:31:46 24.62 153 622 买盘 -0.96 -3.75%
13:31:15 24.63 148 605 买盘 -0.95 -3.71%
13:30:41 24.63 142 577 卖盘 -0.95 -3.71%
13:30:12 24.65 248 1010 卖盘 -0.93 -3.64%
13:30:04 24.65 102 416 卖盘 -0.93 -3.64%
13:27:39 24.68 169 688 卖盘 -0.90 -3.52%
13:25:12 24.66 195 793 买盘 -0.92 -3.60%
13:24:51 24.66 115 469 买盘 -0.92 -3.60%
13:24:27 24.65 102 417 买盘 -0.93 -3.64%
13:24:18 24.64 238 966 卖盘 -0.94 -3.67%
13:24:07 24.64 195 795 买盘 -0.94 -3.67%
13:23:07 24.62 787 3200 买盘 -0.96 -3.75%
13:22:58 24.62 196 798 卖盘 -0.96 -3.75%
13:22:39 24.62 345 1403 卖盘 -0.96 -3.75%
13:22:31 24.62 179 730 卖盘 -0.96 -3.75%
13:22:29 24.62 200 813 卖盘 -0.96 -3.75%
13:22:11 24.63 123 501 卖盘 -0.95 -3.71%
13:22:04 24.64 129 526 买盘 -0.94 -3.67%
13:21:27 24.66 113 460 买盘 -0.92 -3.60%
13:19:35 24.69 136 552 买盘 -0.89 -3.48%
13:18:48 24.64 408 1658 买盘 -0.94 -3.67%
13:18:25 24.64 116 475 买盘 -0.94 -3.67%
13:18:14 24.64 147 600 买盘 -0.94 -3.67%
13:18:02 24.64 112 458 卖盘 -0.94 -3.67%
13:17:59 24.65 149 606 卖盘 -0.93 -3.64%
13:17:55 24.65 105 426 卖盘 -0.93 -3.64%
13:17:52 24.66 246 1000 买盘 -0.92 -3.60%
13:17:42 24.66 469 1904 卖盘 -0.92 -3.60%
13:17:38 24.67 183 745 卖盘 -0.91 -3.56%
13:17:31 24.68 128 519 买盘 -0.90 -3.52%
13:17:29 24.68 831 3370 卖盘 -0.90 -3.52%
13:17:26 24.69 786 3184 卖盘 -0.89 -3.48%
13:17:22 24.71 1536 6219 买盘 -0.87 -3.40%
13:17:19 24.70 198 803 卖盘 -0.88 -3.44%
13:17:12 24.70 160 649 卖盘 -0.88 -3.44%
13:17:03 24.71 266 1080 买盘 -0.87 -3.40%
13:16:58 24.71 283 1148 其他 -0.87 -3.40%
13:16:49 24.70 155 628 卖盘 -0.88 -3.44%
13:16:21 24.70 124 502 卖盘 -0.88 -3.44%
13:16:06 24.70 129 524 卖盘 -0.88 -3.44%
13:16:02 24.71 185 750 买盘 -0.87 -3.40%
13:15:43 24.71 269 1091 买盘 -0.87 -3.40%
13:15:30 24.70 139 563 卖盘 -0.88 -3.44%
13:15:21 24.71 149 607 卖盘 -0.87 -3.40%
13:14:03 24.72 263 1065 买盘 -0.86 -3.36%
13:12:49 24.71 116 470 买盘 -0.87 -3.40%
13:12:47 24.71 170 691 买盘 -0.87 -3.40%
13:12:15 24.71 107 434 买盘 -0.87 -3.40%
13:12:13 24.71 122 494 买盘 -0.87 -3.40%
13:12:09 24.70 215 872 卖盘 -0.88 -3.44%
13:12:01 24.71 158 640 卖盘 -0.87 -3.40%
13:11:30 24.71 129 526 卖盘 -0.87 -3.40%
13:11:14 24.72 155 629 买盘 -0.86 -3.36%
13:10:55 24.72 152 617 买盘 -0.86 -3.36%
13:10:46 24.73 116 471 买盘 -0.85 -3.32%
13:10:17 24.73 111 450 买盘 -0.85 -3.32%
13:09:44 24.71 119 484 卖盘 -0.87 -3.40%
13:09:27 24.71 142 577 买盘 -0.87 -3.40%
13:09:13 24.71 139 565 卖盘 -0.87 -3.40%
13:08:50 24.71 251 1019 卖盘 -0.87 -3.40%
13:08:28 24.71 737 2985 卖盘 -0.87 -3.40%
13:08:21 24.72 134 544 买盘 -0.86 -3.36%
13:08:12 24.72 112 454 买盘 -0.86 -3.36%
13:07:59 24.72 183 741 卖盘 -0.86 -3.36%
13:07:29 24.73 115 466 卖盘 -0.85 -3.32%
13:07:18 24.74 798 3227 卖盘 -0.84 -3.28%
13:06:57 24.75 104 421 买盘 -0.83 -3.24%
13:06:17 24.76 306 1237 买盘 -0.82 -3.21%
13:06:06 24.76 175 709 买盘 -0.82 -3.21%
13:05:56 24.75 108 437 卖盘 -0.83 -3.24%
13:05:41 24.76 127 517 买盘 -0.82 -3.21%
13:05:08 24.77 137 555 买盘 -0.81 -3.17%
13:05:00 24.76 106 431 卖盘 -0.82 -3.21%
13:04:47 24.77 124 504 买盘 -0.81 -3.17%
13:04:19 24.76 105 425 买盘 -0.82 -3.21%
13:03:44 24.76 140 566 卖盘 -0.82 -3.21%
13:02:07 24.77 105 427 卖盘 -0.81 -3.17%
13:01:59 24.76 138 558 卖盘 -0.82 -3.21%
13:01:28 24.76 118 480 卖盘 -0.82 -3.21%
13:01:16 24.78 107 436 买盘 -0.80 -3.13%
13:00:58 24.77 323 1305 卖盘 -0.81 -3.17%
13:00:18 24.82 114 460 其他 -0.76 -2.97%
13:00:15 24.81 131 532 卖盘 -0.77 -3.01%
13:00:11 24.81 189 763 卖盘 -0.77 -3.01%
13:00:07 24.82 404 1630 买盘 -0.76 -2.97%
13:00:04 24.81 589 2378 买盘 -0.77 -3.01%
11:29:36 24.78 136 550 卖盘 -0.80 -3.13%
11:26:18 24.77 128 517 卖盘 -0.81 -3.17%
11:26:13 24.77 106 431 卖盘 -0.81 -3.17%
11:26:03 24.79 235 952 买盘 -0.79 -3.09%
11:25:24 24.78 125 508 卖盘 -0.80 -3.13%
11:25:21 24.79 121 489 买盘 -0.79 -3.09%
11:25:18 24.79 107 434 买盘 -0.79 -3.09%
11:25:13 24.79 339 1369 买盘 -0.79 -3.09%
11:24:31 24.79 129 524 卖盘 -0.79 -3.09%
11:24:00 24.79 162 654 卖盘 -0.79 -3.09%
11:23:45 24.80 125 508 买盘 -0.78 -3.05%
11:23:05 24.80 1350 5444 卖盘 -0.78 -3.05%
11:22:59 24.81 526 2123 买盘 -0.77 -3.01%
11:22:42 24.81 115 465 买盘 -0.77 -3.01%
11:22:29 24.80 418 1689 卖盘 -0.78 -3.05%
11:22:21 24.82 222 898 买盘 -0.76 -2.97%
11:21:27 24.81 110 447 卖盘 -0.77 -3.01%
11:21:03 24.81 285 1153 卖盘 -0.77 -3.01%
11:20:57 24.82 127 515 买盘 -0.76 -2.97%
11:20:38 24.81 131 532 卖盘 -0.77 -3.01%
11:20:13 24.81 147 594 卖盘 -0.77 -3.01%
11:20:09 24.82 157 634 买盘 -0.76 -2.97%
11:19:30 24.83 128 518 买盘 -0.75 -2.93%
11:19:00 24.83 270 1089 卖盘 -0.75 -2.93%
11:17:09 24.87 266 1072 买盘 -0.71 -2.78%
11:16:06 24.88 190 767 卖盘 -0.70 -2.74%
11:15:21 24.89 133 537 卖盘 -0.69 -2.70%
11:15:03 24.90 101 406 买盘 -0.68 -2.66%
11:13:44 24.89 100 405 买盘 -0.69 -2.70%
11:13:03 24.91 103 417 买盘 -0.67 -2.62%
11:10:51 24.87 111 447 卖盘 -0.71 -2.78%
11:09:42 24.86 175 705 买盘 -0.72 -2.81%
11:09:30 24.83 213 861 卖盘 -0.75 -2.93%
11:09:00 24.85 115 464 卖盘 -0.73 -2.85%
11:08:42 24.84 176 709 卖盘 -0.74 -2.89%
11:07:51 24.85 133 537 买盘 -0.73 -2.85%
11:07:39 24.86 115 465 买盘 -0.72 -2.81%
11:07:00 24.85 123 495 卖盘 -0.73 -2.85%
11:06:21 24.86 346 1394 买盘 -0.72 -2.81%
11:05:57 24.87 106 428 买盘 -0.71 -2.78%
11:05:51 24.87 119 482 卖盘 -0.71 -2.78%
11:05:36 24.85 116 470 卖盘 -0.73 -2.85%
11:05:27 24.86 119 480 卖盘 -0.72 -2.81%
11:05:21 24.88 124 500 买盘 -0.70 -2.74%
11:04:42 24.88 208 837 卖盘 -0.70 -2.74%
11:04:00 24.86 128 518 卖盘 -0.72 -2.81%
11:03:48 24.88 142 573 卖盘 -0.70 -2.74%
11:02:54 24.89 184 742 卖盘 -0.69 -2.70%
11:02:09 24.90 201 810 卖盘 -0.68 -2.66%
11:01:54 24.89 284 1145 卖盘 -0.69 -2.70%
11:00:27 24.90 148 597 买盘 -0.68 -2.66%
10:59:51 24.85 117 473 卖盘 -0.73 -2.85%
10:58:23 24.84 516 2081 卖盘 -0.74 -2.89%
10:57:29 24.85 121 489 卖盘 -0.73 -2.85%
10:57:26 24.87 385 1552 买盘 -0.71 -2.78%
10:57:20 24.86 136 551 卖盘 -0.72 -2.81%
10:56:16 24.89 171 690 买盘 -0.69 -2.70%
10:55:38 24.91 103 415 买盘 -0.67 -2.62%
10:55:00 24.90 151 608 卖盘 -0.68 -2.66%
10:53:54 24.94 149 598 卖盘 -0.64 -2.50%
10:53:05 24.97 128 516 买盘 -0.61 -2.38%
10:52:19 24.97 157 630 卖盘 -0.61 -2.38%
10:52:12 24.98 101 405 其他 -0.60 -2.35%
10:51:31 24.99 151 608 买盘 -0.59 -2.31%
10:50:57 24.99 119 477 其他 -0.59 -2.31%
10:50:36 24.95 239 959 卖盘 -0.63 -2.46%
10:50:33 24.96 208 836 买盘 -0.62 -2.42%
10:50:08 24.90 101 406 卖盘 -0.68 -2.66%
10:49:30 24.92 109 439 卖盘 -0.66 -2.58%
10:48:51 24.92 100 405 买盘 -0.66 -2.58%
10:48:12 24.91 117 471 买盘 -0.67 -2.62%
10:47:12 24.91 123 496 买盘 -0.67 -2.62%
10:45:21 24.90 341 1371 卖盘 -0.68 -2.66%
10:44:24 24.91 140 564 卖盘 -0.67 -2.62%
10:43:14 24.93 118 477 买盘 -0.65 -2.54%
10:43:03 24.93 119 480 买盘 -0.65 -2.54%
10:42:06 24.93 102 411 买盘 -0.65 -2.54%
10:39:38 24.95 136 547 卖盘 -0.63 -2.46%
10:37:41 24.97 104 417 买盘 -0.61 -2.38%
10:37:08 24.93 138 554 买盘 -0.65 -2.54%
10:36:12 24.99 128 513 卖盘 -0.59 -2.31%
10:35:42 25.00 143 575 卖盘 -0.58 -2.27%
10:35:33 25.01 144 576 卖盘 -0.57 -2.23%
10:35:28 25.02 128 514 买盘 -0.56 -2.19%
10:35:15 25.00 103 414 卖盘 -0.58 -2.27%
10:34:30 25.00 132 532 买盘 -0.58 -2.27%
10:34:18 25.00 137 549 卖盘 -0.58 -2.27%
10:34:06 24.99 125 503 卖盘 -0.59 -2.31%
10:33:48 24.99 143 576 卖盘 -0.59 -2.31%
10:33:21 25.02 167 669 卖盘 -0.56 -2.19%
10:33:08 25.01 281 1127 买盘 -0.57 -2.23%
10:32:56 25.01 155 624 买盘 -0.57 -2.23%
10:32:50 25.00 148 594 买盘 -0.58 -2.27%
10:32:39 25.00 125 502 卖盘 -0.58 -2.27%
10:32:35 25.01 102 411 卖盘 -0.57 -2.23%
10:32:30 25.04 151 607 卖盘 -0.54 -2.11%
10:32:09 25.02 525 2100 买盘 -0.56 -2.19%
10:32:06 24.98 240 962 其他 -0.60 -2.35%
10:32:00 24.93 243 976 卖盘 -0.65 -2.54%
10:31:56 24.97 199 799 买盘 -0.61 -2.38%
10:31:51 24.94 440 1768 买盘 -0.64 -2.50%
10:31:16 24.87 102 414 卖盘 -0.71 -2.78%
10:30:49 24.85 110 445 卖盘 -0.73 -2.85%
10:30:44 24.87 163 659 买盘 -0.71 -2.78%
10:30:00 24.88 110 444 卖盘 -0.70 -2.74%
10:29:57 24.88 168 678 买盘 -0.70 -2.74%
10:29:46 24.87 123 498 卖盘 -0.71 -2.78%
10:29:30 24.88 292 1176 卖盘 -0.70 -2.74%
10:29:23 24.89 105 423 卖盘 -0.69 -2.70%
10:28:48 24.90 141 569 卖盘 -0.68 -2.66%
10:28:38 24.92 105 424 买盘 -0.66 -2.58%
10:28:22 24.92 110 444 买盘 -0.66 -2.58%
10:28:17 24.90 133 536 卖盘 -0.68 -2.66%
10:27:48 24.91 129 519 买盘 -0.67 -2.62%
10:27:24 24.89 105 423 买盘 -0.69 -2.70%
10:27:15 24.89 121 488 买盘 -0.69 -2.70%
10:26:42 24.87 322 1296 卖盘 -0.71 -2.78%
10:26:03 24.91 203 819 买盘 -0.67 -2.62%
10:26:00 24.90 172 691 买盘 -0.68 -2.66%
10:25:32 24.86 122 493 买盘 -0.72 -2.81%
10:25:27 24.85 150 604 卖盘 -0.73 -2.85%
10:25:03 24.85 117 474 买盘 -0.73 -2.85%
10:23:33 24.78 100 406 买盘 -0.80 -3.13%
10:23:12 24.77 123 498 卖盘 -0.81 -3.17%
10:22:42 24.79 198 801 买盘 -0.79 -3.09%
10:21:50 24.79 143 580 卖盘 -0.79 -3.09%
10:21:21 24.81 113 457 买盘 -0.77 -3.01%
10:20:51 24.80 280 1131 卖盘 -0.78 -3.05%
10:20:00 24.85 121 491 买盘 -0.73 -2.85%
10:18:45 24.90 191 768 买盘 -0.68 -2.66%
10:18:22 24.90 193 778 卖盘 -0.68 -2.66%
10:17:53 24.91 212 855 其他 -0.67 -2.62%
10:17:08 24.90 135 543 买盘 -0.68 -2.66%
10:16:51 24.87 124 499 卖盘 -0.71 -2.78%
10:16:26 24.85 113 456 卖盘 -0.73 -2.85%
10:15:39 24.84 158 637 卖盘 -0.74 -2.89%
10:14:12 24.85 116 468 买盘 -0.73 -2.85%
10:14:06 24.86 201 810 买盘 -0.72 -2.81%
10:13:42 24.83 139 561 买盘 -0.75 -2.93%
10:13:06 24.80 104 420 买盘 -0.78 -3.05%
10:12:56 24.78 137 556 卖盘 -0.80 -3.13%
10:12:27 24.77 137 553 卖盘 -0.81 -3.17%
10:12:09 24.76 110 445 卖盘 -0.82 -3.21%
10:11:42 24.75 189 765 买盘 -0.83 -3.24%
10:11:21 24.72 160 649 卖盘 -0.86 -3.36%
10:11:14 24.72 247 1000 卖盘 -0.86 -3.36%
10:10:57 24.73 115 468 买盘 -0.85 -3.32%
10:10:53 24.72 235 951 买盘 -0.86 -3.36%
10:10:24 24.71 192 780 买盘 -0.87 -3.40%
10:10:21 24.71 136 554 卖盘 -0.87 -3.40%
10:10:15 24.71 161 655 卖盘 -0.87 -3.40%
10:10:11 24.72 376 1525 买盘 -0.86 -3.36%
10:10:09 24.72 164 664 卖盘 -0.86 -3.36%
10:09:51 24.73 112 456 卖盘 -0.85 -3.32%
10:09:44 24.73 141 574 买盘 -0.85 -3.32%
10:09:37 24.73 112 454 买盘 -0.85 -3.32%
10:09:15 24.73 109 443 卖盘 -0.85 -3.32%
10:09:03 24.74 148 599 卖盘 -0.84 -3.28%
10:09:00 24.74 175 708 卖盘 -0.84 -3.28%
10:08:50 24.75 119 483 卖盘 -0.83 -3.24%
10:08:46 24.76 128 518 买盘 -0.82 -3.21%
10:08:42 24.76 299 1209 买盘 -0.82 -3.21%
10:08:38 24.75 225 912 卖盘 -0.83 -3.24%
10:08:31 24.75 173 702 卖盘 -0.83 -3.24%
10:08:27 24.75 129 523 卖盘 -0.83 -3.24%
10:08:24 24.75 398 1610 卖盘 -0.83 -3.24%
10:08:18 24.75 164 664 卖盘 -0.83 -3.24%
10:08:16 24.76 373 1510 买盘 -0.82 -3.21%
10:08:12 24.76 126 511 买盘 -0.82 -3.21%
10:08:08 24.76 120 487 卖盘 -0.82 -3.21%
10:07:51 24.76 266 1074 卖盘 -0.82 -3.21%
10:07:44 24.77 107 434 买盘 -0.81 -3.17%
10:07:38 24.76 143 578 卖盘 -0.82 -3.21%
10:07:36 24.77 165 670 买盘 -0.81 -3.17%
10:07:26 24.77 265 1073 买盘 -0.81 -3.17%
10:07:15 24.77 100 407 卖盘 -0.81 -3.17%
10:07:12 24.78 230 931 买盘 -0.80 -3.13%
10:07:03 24.77 263 1066 卖盘 -0.81 -3.17%
10:06:51 24.77 122 494 卖盘 -0.81 -3.17%
10:06:45 24.77 102 413 买盘 -0.81 -3.17%
10:06:36 24.77 144 585 买盘 -0.81 -3.17%
10:06:28 24.77 276 1118 卖盘 -0.81 -3.17%
10:06:24 24.78 178 721 买盘 -0.80 -3.13%
10:06:20 24.77 107 435 卖盘 -0.81 -3.17%
10:05:21 24.78 283 1145 卖盘 -0.80 -3.13%
10:05:09 24.80 105 426 卖盘 -0.78 -3.05%
10:04:55 24.79 168 681 卖盘 -0.79 -3.09%
10:04:42 24.79 118 479 卖盘 -0.79 -3.09%
10:04:38 24.79 114 462 卖盘 -0.79 -3.09%
10:04:12 24.80 400 1615 卖盘 -0.78 -3.05%
10:03:33 24.83 136 550 卖盘 -0.75 -2.93%
10:03:01 24.82 106 428 卖盘 -0.76 -2.97%
10:01:51 24.82 157 635 买盘 -0.76 -2.97%
10:01:42 24.79 209 847 买盘 -0.79 -3.09%
10:01:30 24.79 105 426 卖盘 -0.79 -3.09%
10:01:26 24.80 126 510 买盘 -0.78 -3.05%
10:01:22 24.79 365 1474 卖盘 -0.79 -3.09%
10:01:15 24.78 282 1141 其他 -0.80 -3.13%
10:01:08 24.78 194 786 买盘 -0.80 -3.13%
10:01:03 24.78 105 424 卖盘 -0.80 -3.13%
10:01:01 24.78 294 1189 卖盘 -0.80 -3.13%
10:00:57 24.79 136 551 买盘 -0.79 -3.09%
10:00:43 24.79 113 460 卖盘 -0.79 -3.09%
10:00:36 24.79 571 2305 卖盘 -0.79 -3.09%
10:00:30 24.80 154 621 卖盘 -0.78 -3.05%
10:00:27 24.80 140 566 卖盘 -0.78 -3.05%
10:00:24 24.81 144 584 卖盘 -0.77 -3.01%
10:00:21 24.82 103 419 买盘 -0.76 -2.97%
10:00:07 24.81 104 423 卖盘 -0.77 -3.01%
09:59:54 24.85 169 682 卖盘 -0.73 -2.85%
09:59:12 24.80 277 1118 卖盘 -0.78 -3.05%
09:58:54 24.82 114 463 买盘 -0.76 -2.97%
09:58:51 24.82 114 460 买盘 -0.76 -2.97%
09:58:48 24.81 136 551 卖盘 -0.77 -3.01%
09:58:42 24.82 218 880 买盘 -0.76 -2.97%
09:58:08 24.81 102 414 买盘 -0.77 -3.01%
09:58:05 24.80 157 637 卖盘 -0.78 -3.05%
09:57:54 24.80 134 544 卖盘 -0.78 -3.05%
09:57:41 24.81 555 2238 买盘 -0.77 -3.01%
09:57:22 24.82 119 482 买盘 -0.76 -2.97%
09:57:06 24.80 161 651 卖盘 -0.78 -3.05%
09:56:41 24.80 155 627 买盘 -0.78 -3.05%
09:56:35 24.80 155 627 卖盘 -0.78 -3.05%
09:56:26 24.80 299 1209 买盘 -0.78 -3.05%
09:56:18 24.80 176 712 买盘 -0.78 -3.05%
09:55:43 24.81 244 984 买盘 -0.77 -3.01%
09:55:26 24.81 169 685 卖盘 -0.77 -3.01%
09:55:11 24.84 106 428 买盘 -0.74 -2.89%
09:54:13 24.94 122 491 卖盘 -0.64 -2.50%
09:54:06 24.95 122 490 买盘 -0.63 -2.46%
09:53:46 24.93 165 662 卖盘 -0.65 -2.54%
09:53:29 24.92 155 625 买盘 -0.66 -2.58%
09:53:03 24.86 169 681 买盘 -0.72 -2.81%
09:52:44 24.83 171 691 买盘 -0.75 -2.93%
09:52:12 24.85 521 2102 买盘 -0.73 -2.85%
09:52:10 24.80 161 653 买盘 -0.78 -3.05%
09:51:53 24.78 124 501 买盘 -0.80 -3.13%
09:51:44 24.76 113 459 卖盘 -0.82 -3.21%
09:51:42 24.77 230 930 买盘 -0.81 -3.17%
09:51:38 24.77 133 540 买盘 -0.81 -3.17%
09:51:29 24.77 110 447 买盘 -0.81 -3.17%
09:51:26 24.77 113 460 买盘 -0.81 -3.17%
09:51:20 24.77 114 463 买盘 -0.81 -3.17%
09:51:14 24.76 108 439 买盘 -0.82 -3.21%
09:51:07 24.77 113 458 买盘 -0.81 -3.17%
09:51:03 24.76 131 531 卖盘 -0.82 -3.21%
09:50:50 24.77 283 1146 买盘 -0.81 -3.17%
09:50:38 24.76 258 1044 买盘 -0.82 -3.21%
09:50:33 24.76 114 463 卖盘 -0.82 -3.21%
09:50:29 24.77 224 905 买盘 -0.81 -3.17%
09:50:18 24.76 219 886 买盘 -0.82 -3.21%
09:50:15 24.76 287 1161 买盘 -0.82 -3.21%
09:50:09 24.76 133 540 买盘 -0.82 -3.21%
09:50:05 24.76 202 817 买盘 -0.82 -3.21%
09:49:59 24.77 320 1293 买盘 -0.81 -3.17%
09:49:56 24.77 186 755 卖盘 -0.81 -3.17%
09:49:53 24.77 127 516 卖盘 -0.81 -3.17%
09:49:52 24.77 107 435 买盘 -0.81 -3.17%
09:49:47 24.76 385 1558 卖盘 -0.82 -3.21%
09:49:41 24.77 246 997 买盘 -0.81 -3.17%
09:49:40 24.76 140 566 卖盘 -0.82 -3.21%
09:49:35 24.77 140 569 卖盘 -0.81 -3.17%
09:49:33 24.78 318 1286 买盘 -0.80 -3.13%
09:49:29 24.78 199 806 卖盘 -0.80 -3.13%
09:49:26 24.79 214 867 卖盘 -0.79 -3.09%
09:49:23 24.80 203 822 买盘 -0.78 -3.05%
09:49:21 24.78 107 433 卖盘 -0.80 -3.13%
09:49:14 24.79 349 1409 卖盘 -0.79 -3.09%
09:49:08 24.79 578 2331 卖盘 -0.79 -3.09%
09:49:05 24.80 626 2527 卖盘 -0.78 -3.05%
09:49:02 24.80 197 797 卖盘 -0.78 -3.05%
09:48:59 24.81 279 1127 买盘 -0.77 -3.01%
09:48:56 24.81 158 639 买盘 -0.77 -3.01%
09:48:41 24.83 129 524 买盘 -0.75 -2.93%
09:48:37 24.82 229 924 买盘 -0.76 -2.97%
09:48:33 24.83 379 1530 买盘 -0.75 -2.93%
09:48:27 24.82 147 596 买盘 -0.76 -2.97%
09:48:18 24.82 138 560 卖盘 -0.76 -2.97%
09:47:50 24.82 168 680 买盘 -0.76 -2.97%
09:47:41 24.83 136 548 买盘 -0.75 -2.93%
09:47:29 24.82 280 1129 卖盘 -0.76 -2.97%
09:47:23 24.83 103 417 买盘 -0.75 -2.93%
09:47:18 24.83 154 623 卖盘 -0.75 -2.93%
09:47:14 24.83 458 1846 卖盘 -0.75 -2.93%
09:46:53 24.83 206 831 卖盘 -0.75 -2.93%
09:46:44 24.84 147 594 买盘 -0.74 -2.89%
09:46:28 24.83 109 438 卖盘 -0.75 -2.93%
09:46:20 24.84 343 1383 买盘 -0.74 -2.89%
09:46:18 24.83 151 610 卖盘 -0.75 -2.93%
09:46:12 24.83 155 628 卖盘 -0.75 -2.93%
09:45:56 24.84 134 541 卖盘 -0.74 -2.89%
09:45:50 24.84 147 595 卖盘 -0.74 -2.89%
09:45:37 24.83 100 406 买盘 -0.75 -2.93%
09:45:33 24.83 590 2380 卖盘 -0.75 -2.93%
09:45:29 24.84 333 1343 买盘 -0.74 -2.89%
09:45:16 24.84 161 652 卖盘 -0.74 -2.89%
09:45:08 24.84 109 440 买盘 -0.74 -2.89%
09:45:04 24.82 139 564 买盘 -0.76 -2.97%
09:44:50 24.84 176 712 卖盘 -0.74 -2.89%
09:44:48 24.84 282 1137 卖盘 -0.74 -2.89%
09:44:44 24.85 148 596 卖盘 -0.73 -2.85%
09:44:41 24.87 106 428 买盘 -0.71 -2.78%
09:44:31 24.88 198 798 卖盘 -0.70 -2.74%
09:44:26 24.89 152 611 卖盘 -0.69 -2.70%
09:44:23 24.90 265 1068 卖盘 -0.68 -2.66%
09:44:18 24.90 172 693 卖盘 -0.68 -2.66%
09:44:15 24.90 214 861 卖盘 -0.68 -2.66%
09:44:11 24.91 290 1167 卖盘 -0.67 -2.62%
09:44:04 24.93 129 520 卖盘 -0.65 -2.54%
09:43:56 24.95 353 1417 买盘 -0.63 -2.46%
09:43:39 24.93 107 430 买盘 -0.65 -2.54%
09:43:37 24.92 145 583 卖盘 -0.66 -2.58%
09:43:30 24.94 225 905 买盘 -0.64 -2.50%
09:43:20 24.94 384 1542 卖盘 -0.64 -2.50%
09:43:13 24.92 132 532 卖盘 -0.66 -2.58%
09:42:56 24.92 117 470 卖盘 -0.66 -2.58%
09:42:46 24.89 141 569 卖盘 -0.69 -2.70%
09:42:38 24.90 269 1080 买盘 -0.68 -2.66%
09:42:35 24.90 118 477 卖盘 -0.68 -2.66%
09:42:24 24.90 461 1854 买盘 -0.68 -2.66%
09:42:18 24.89 220 888 卖盘 -0.69 -2.70%
09:42:08 24.89 174 703 卖盘 -0.69 -2.70%
09:41:41 24.85 135 547 卖盘 -0.73 -2.85%
09:41:33 24.85 378 1524 买盘 -0.73 -2.85%
09:41:29 24.84 107 433 买盘 -0.74 -2.89%
09:41:24 24.85 133 537 买盘 -0.73 -2.85%
09:41:20 24.84 150 607 卖盘 -0.74 -2.89%
09:41:12 24.84 122 493 买盘 -0.74 -2.89%
09:41:05 24.83 137 555 卖盘 -0.75 -2.93%
09:41:02 24.83 123 498 买盘 -0.75 -2.93%
09:40:56 24.83 156 631 卖盘 -0.75 -2.93%
09:40:50 24.83 136 549 卖盘 -0.75 -2.93%
09:40:48 24.83 161 650 卖盘 -0.75 -2.93%
09:40:42 24.84 175 705 其他 -0.74 -2.89%
09:40:23 24.82 317 1277 卖盘 -0.76 -2.97%
09:40:18 24.83 125 507 卖盘 -0.75 -2.93%
09:40:16 24.84 130 526 其他 -0.74 -2.89%
09:40:13 24.85 149 601 买盘 -0.73 -2.85%
09:40:08 24.84 131 530 卖盘 -0.74 -2.89%
09:40:03 24.85 111 448 买盘 -0.73 -2.85%
09:40:00 24.84 116 469 卖盘 -0.74 -2.89%
09:39:58 24.84 116 469 其他 -0.74 -2.89%
09:39:50 24.81 300 1210 卖盘 -0.77 -3.01%
09:39:35 24.81 150 606 买盘 -0.77 -3.01%
09:39:33 24.80 300 1212 买盘 -0.78 -3.05%
09:39:29 24.80 148 597 买盘 -0.78 -3.05%
09:39:26 24.80 122 494 买盘 -0.78 -3.05%
09:39:24 24.79 146 590 卖盘 -0.79 -3.09%
09:39:21 24.79 148 601 卖盘 -0.79 -3.09%
09:39:18 24.79 346 1399 买盘 -0.79 -3.09%
09:39:14 24.78 378 1527 其他 -0.80 -3.13%
09:39:10 24.79 424 1713 其他 -0.79 -3.09%
09:38:59 24.78 323 1307 买盘 -0.80 -3.13%
09:38:48 24.76 118 478 卖盘 -0.82 -3.21%
09:38:44 24.76 239 966 卖盘 -0.82 -3.21%
09:38:35 24.76 305 1235 卖盘 -0.82 -3.21%
09:38:33 24.76 459 1854 买盘 -0.82 -3.21%
09:38:29 24.76 271 1095 卖盘 -0.82 -3.21%
09:38:27 24.76 138 561 买盘 -0.82 -3.21%
09:38:23 24.76 212 859 卖盘 -0.82 -3.21%
09:38:20 24.76 501 2023 卖盘 -0.82 -3.21%
09:38:14 24.76 199 804 卖盘 -0.82 -3.21%
09:38:11 24.76 149 605 卖盘 -0.82 -3.21%
09:38:08 24.77 521 2106 其他 -0.81 -3.17%
09:38:06 24.76 153 619 卖盘 -0.82 -3.21%
09:38:02 24.78 262 1058 卖盘 -0.80 -3.13%
09:38:00 24.78 152 615 买盘 -0.80 -3.13%
09:37:56 24.77 627 2533 卖盘 -0.81 -3.17%
09:37:50 24.77 275 1111 其他 -0.81 -3.17%
09:37:48 24.78 381 1539 买盘 -0.80 -3.13%
09:37:44 24.76 427 1725 卖盘 -0.82 -3.21%
09:37:41 24.78 220 890 买盘 -0.80 -3.13%
09:37:40 24.77 238 964 卖盘 -0.81 -3.17%
09:37:35 24.78 464 1875 买盘 -0.80 -3.13%
09:37:30 24.78 250 1010 卖盘 -0.80 -3.13%
09:37:26 24.80 132 533 买盘 -0.78 -3.05%
09:37:23 24.78 354 1431 其他 -0.80 -3.13%
09:37:20 24.77 130 525 卖盘 -0.81 -3.17%
09:37:18 24.77 185 747 买盘 -0.81 -3.17%
09:37:15 24.75 357 1444 卖盘 -0.83 -3.24%
09:37:11 24.77 266 1076 买盘 -0.81 -3.17%
09:37:08 24.77 373 1509 买盘 -0.81 -3.17%
09:37:05 24.77 319 1290 卖盘 -0.81 -3.17%
09:37:03 24.77 185 749 买盘 -0.81 -3.17%
09:36:59 24.77 202 816 卖盘 -0.81 -3.17%
09:36:57 24.78 239 968 其他 -0.80 -3.13%
09:36:54 24.80 127 514 买盘 -0.78 -3.05%
09:36:50 24.78 201 811 卖盘 -0.80 -3.13%
09:36:48 24.78 453 1827 卖盘 -0.80 -3.13%
09:36:44 24.80 542 2189 卖盘 -0.78 -3.05%
09:36:42 24.81 767 3093 买盘 -0.77 -3.01%
09:36:39 24.81 174 702 买盘 -0.77 -3.01%
09:36:35 24.81 150 606 卖盘 -0.77 -3.01%
09:36:32 24.81 368 1487 卖盘 -0.77 -3.01%
09:36:26 24.82 217 876 卖盘 -0.76 -2.97%
09:36:23 24.83 148 597 卖盘 -0.75 -2.93%
09:36:20 24.85 181 729 买盘 -0.73 -2.85%
09:36:17 24.83 579 2333 卖盘 -0.75 -2.93%
09:36:15 24.86 892 3586 卖盘 -0.72 -2.81%
09:36:11 24.89 1356 5449 卖盘 -0.69 -2.70%
09:36:09 24.93 185 745 卖盘 -0.65 -2.54%
09:36:06 24.93 173 695 卖盘 -0.65 -2.54%
09:35:48 24.93 164 659 买盘 -0.65 -2.54%
09:35:44 24.92 256 1029 买盘 -0.66 -2.58%
09:35:39 24.92 189 759 买盘 -0.66 -2.58%
09:35:36 24.92 194 779 买盘 -0.66 -2.58%
09:35:32 24.92 137 553 买盘 -0.66 -2.58%
09:35:30 24.91 427 1716 买盘 -0.67 -2.62%
09:35:27 24.91 333 1339 买盘 -0.67 -2.62%
09:35:24 24.91 133 535 卖盘 -0.67 -2.62%
09:35:20 24.92 263 1058 买盘 -0.66 -2.58%
09:35:18 24.90 305 1227 卖盘 -0.68 -2.66%
09:35:14 24.91 336 1350 卖盘 -0.67 -2.62%
09:35:11 24.92 217 873 买盘 -0.66 -2.58%
09:35:09 24.92 177 713 买盘 -0.66 -2.58%
09:35:06 24.90 543 2182 卖盘 -0.68 -2.66%
09:35:02 24.92 400 1610 买盘 -0.66 -2.58%
09:34:56 24.90 273 1099 卖盘 -0.68 -2.66%
09:34:53 24.91 252 1013 买盘 -0.67 -2.62%
09:34:51 24.90 242 972 卖盘 -0.68 -2.66%
09:34:47 24.91 169 680 买盘 -0.67 -2.62%
09:34:45 24.91 742 2980 卖盘 -0.67 -2.62%
09:34:41 24.92 273 1099 买盘 -0.66 -2.58%
09:34:38 24.91 419 1686 卖盘 -0.67 -2.62%
09:34:32 24.92 150 603 买盘 -0.66 -2.58%
09:34:30 24.92 165 663 卖盘 -0.66 -2.58%
09:34:27 24.93 631 2537 卖盘 -0.65 -2.54%
09:34:24 24.93 460 1847 买盘 -0.65 -2.54%
09:34:21 24.93 363 1457 买盘 -0.65 -2.54%
09:34:18 24.93 106 427 卖盘 -0.65 -2.54%
09:34:15 24.94 183 736 其他 -0.64 -2.50%
09:34:12 24.95 219 880 买盘 -0.63 -2.46%
09:34:08 24.95 218 875 卖盘 -0.63 -2.46%
09:34:06 24.96 177 710 卖盘 -0.62 -2.42%
09:34:02 24.97 132 532 卖盘 -0.61 -2.38%
09:33:59 24.97 193 776 卖盘 -0.61 -2.38%
09:33:57 24.99 154 619 其他 -0.59 -2.31%
09:33:54 25.00 226 906 卖盘 -0.58 -2.27%
09:33:50 25.00 320 1282 卖盘 -0.58 -2.27%
09:33:41 25.04 100 402 买盘 -0.54 -2.11%
09:33:39 25.05 175 703 买盘 -0.53 -2.07%
09:33:32 25.06 193 774 买盘 -0.52 -2.03%
09:33:28 25.06 120 479 买盘 -0.52 -2.03%
09:33:24 25.05 212 849 买盘 -0.53 -2.07%
09:33:20 25.03 284 1136 买盘 -0.55 -2.15%
09:33:18 24.99 365 1464 买盘 -0.59 -2.31%
09:33:14 24.97 369 1482 买盘 -0.61 -2.38%
09:33:09 24.94 193 777 买盘 -0.64 -2.50%
09:33:05 24.94 179 721 卖盘 -0.64 -2.50%
09:33:03 24.93 188 757 卖盘 -0.65 -2.54%
09:32:59 24.97 163 654 买盘 -0.61 -2.38%
09:32:57 24.93 330 1327 卖盘 -0.65 -2.54%
09:32:50 24.93 130 525 买盘 -0.65 -2.54%
09:32:47 24.91 213 858 卖盘 -0.67 -2.62%
09:32:44 24.91 177 711 买盘 -0.67 -2.62%
09:32:41 24.90 406 1630 卖盘 -0.68 -2.66%
09:32:39 24.91 665 2671 卖盘 -0.67 -2.62%
09:32:35 24.92 294 1180 买盘 -0.66 -2.58%
09:32:32 24.90 376 1510 卖盘 -0.68 -2.66%
09:32:23 24.98 295 1185 买盘 -0.60 -2.35%
09:32:20 24.95 246 986 卖盘 -0.63 -2.46%
09:32:17 24.99 976 3905 卖盘 -0.59 -2.31%
09:32:14 25.00 315 1261 卖盘 -0.58 -2.27%
09:32:11 25.02 369 1479 其他 -0.56 -2.19%
09:32:08 25.03 869 3471 卖盘 -0.55 -2.15%
09:32:05 25.08 377 1504 卖盘 -0.50 -1.95%
09:32:02 25.11 170 681 卖盘 -0.47 -1.84%
09:32:00 25.14 180 719 买盘 -0.44 -1.72%
09:31:57 25.14 170 678 卖盘 -0.44 -1.72%
09:31:54 25.17 182 726 卖盘 -0.41 -1.60%
09:31:47 25.19 152 605 其他 -0.39 -1.52%
09:31:45 25.18 208 827 买盘 -0.40 -1.56%
09:31:41 25.17 180 715 卖盘 -0.41 -1.60%
09:31:38 25.17 330 1315 买盘 -0.41 -1.60%
09:31:32 25.16 230 914 其他 -0.42 -1.64%
09:31:30 25.17 166 662 其他 -0.41 -1.60%
09:31:23 25.13 120 481 卖盘 -0.45 -1.76%
09:31:20 25.12 310 1234 买盘 -0.46 -1.80%
09:31:14 25.10 187 746 买盘 -0.48 -1.88%
09:31:11 25.08 352 1405 买盘 -0.50 -1.95%
09:31:06 25.06 239 954 卖盘 -0.52 -2.03%
09:31:03 25.06 205 822 买盘 -0.52 -2.03%
09:31:00 25.05 273 1091 买盘 -0.53 -2.07%
09:30:56 25.05 205 821 买盘 -0.53 -2.07%
09:30:53 25.03 926 3702 卖盘 -0.55 -2.15%
09:30:50 25.03 169 675 卖盘 -0.55 -2.15%
09:30:45 25.03 318 1271 卖盘 -0.55 -2.15%
09:30:41 25.07 118 472 卖盘 -0.51 -1.99%
09:30:38 25.09 179 714 卖盘 -0.49 -1.92%
09:30:36 25.10 730 2911 卖盘 -0.48 -1.88%
09:30:24 25.15 117 467 卖盘 -0.43 -1.68%
09:30:20 25.17 191 759 买盘 -0.41 -1.60%
09:30:14 25.19 371 1476 卖盘 -0.39 -1.52%
09:30:11 25.23 1000 3967 买盘 -0.35 -1.37%
09:30:06 25.23 657 2609 买盘 -0.35 -1.37%
09:30:03 25.20 574 2278 卖盘 -0.38 -1.49%
说明:成交额大于100万的为大单成交,盘中实时更新数据