湘财股份(600095)大单追踪


截至18:35:57,大单成交总额63310万元,占总成交额37.11%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 13.20 2294 17382 卖盘 0.37 2.88%
14:56:37 13.21 123 934 买盘 0.38 2.96%
14:56:25 13.21 104 789 买盘 0.38 2.96%
14:55:53 13.23 112 849 买盘 0.40 3.12%
14:55:50 13.23 118 896 卖盘 0.40 3.12%
14:55:25 13.24 132 1004 买盘 0.41 3.20%
14:54:20 13.20 220 1673 买盘 0.37 2.88%
14:53:25 13.19 101 770 买盘 0.36 2.81%
14:52:13 13.29 123 931 卖盘 0.46 3.59%
14:50:00 13.10 183 1402 卖盘 0.27 2.10%
14:49:23 13.14 116 885 卖盘 0.31 2.42%
14:48:35 13.20 136 1037 卖盘 0.37 2.88%
14:48:13 13.21 157 1191 卖盘 0.38 2.96%
14:48:01 13.25 135 1019 卖盘 0.42 3.27%
14:47:15 13.30 285 2143 卖盘 0.47 3.66%
14:43:35 13.32 141 1059 卖盘 0.49 3.82%
14:43:07 13.32 117 883 买盘 0.49 3.82%
14:38:59 13.30 115 867 卖盘 0.47 3.66%
14:37:15 13.43 114 853 卖盘 0.60 4.68%
14:35:07 13.26 108 817 买盘 0.43 3.35%
14:34:07 13.33 279 2102 买盘 0.50 3.90%
14:33:17 13.41 153 1148 买盘 0.58 4.52%
14:32:35 13.48 152 1133 卖盘 0.65 5.07%
14:30:55 13.50 204 1520 买盘 0.67 5.22%
14:25:41 13.37 112 839 卖盘 0.54 4.21%
14:25:39 13.37 110 825 买盘 0.54 4.21%
14:24:47 13.41 107 800 卖盘 0.58 4.52%
14:23:41 13.50 164 1222 卖盘 0.67 5.22%
14:23:05 13.51 114 848 卖盘 0.68 5.30%
14:22:33 13.55 254 1879 卖盘 0.72 5.61%
14:18:53 13.60 126 933 卖盘 0.77 6.00%
14:10:23 13.56 107 791 买盘 0.73 5.69%
14:09:53 13.50 125 929 卖盘 0.67 5.22%
14:09:29 13.51 131 972 买盘 0.68 5.30%
14:08:45 13.60 161 1184 卖盘 0.77 6.00%
14:08:17 13.68 329 2404 卖盘 0.85 6.63%
14:08:11 13.70 129 941 卖盘 0.87 6.78%
14:08:05 13.73 105 769 买盘 0.90 7.01%
14:07:12 13.77 150 1089 买盘 0.94 7.33%
14:05:41 13.72 221 1615 买盘 0.89 6.94%
14:04:54 13.71 117 854 卖盘 0.88 6.86%
14:04:45 13.72 112 823 卖盘 0.89 6.94%
14:04:41 13.72 131 959 卖盘 0.89 6.94%
14:04:39 13.72 109 801 买盘 0.89 6.94%
14:04:21 13.74 133 973 卖盘 0.91 7.09%
14:04:05 13.79 205 1484 卖盘 0.96 7.48%
14:03:43 13.75 129 938 卖盘 0.92 7.17%
14:03:28 13.79 107 782 买盘 0.96 7.48%
14:03:23 13.73 122 890 卖盘 0.90 7.01%
14:03:12 13.73 121 889 其他 0.90 7.01%
14:02:53 13.70 127 930 卖盘 0.87 6.78%
14:02:50 13.70 203 1487 买盘 0.87 6.78%
14:02:45 13.66 106 778 卖盘 0.83 6.47%
14:02:33 13.70 471 3426 卖盘 0.87 6.78%
14:02:17 13.79 243 1766 卖盘 0.96 7.48%
14:02:12 13.87 259 1874 卖盘 1.04 8.11%
14:02:09 13.87 120 867 卖盘 1.04 8.11%
14:02:05 13.90 184 1327 卖盘 1.07 8.34%
14:02:03 13.90 122 884 卖盘 1.07 8.34%
14:01:59 13.90 378 2723 买盘 1.07 8.34%
14:01:57 13.90 132 957 买盘 1.07 8.34%
14:01:55 13.90 165 1193 买盘 1.07 8.34%
14:01:52 13.89 608 4383 买盘 1.06 8.26%
14:01:47 13.88 192 1384 买盘 1.05 8.18%
14:01:23 13.77 189 1376 买盘 0.94 7.33%
14:01:09 13.74 141 1030 买盘 0.91 7.09%
14:00:56 13.67 124 909 卖盘 0.84 6.55%
14:00:53 13.69 177 1301 买盘 0.86 6.70%
14:00:30 13.70 202 1477 卖盘 0.87 6.78%
14:00:26 13.75 139 1011 卖盘 0.92 7.17%
14:00:21 13.77 139 1012 卖盘 0.94 7.33%
14:00:18 13.89 487 3518 卖盘 1.06 8.26%
14:00:14 13.90 270 1944 卖盘 1.07 8.34%
14:00:11 13.90 392 2819 卖盘 1.07 8.34%
14:00:09 13.97 276 1982 买盘 1.14 8.89%
14:00:05 13.96 145 1041 卖盘 1.13 8.81%
14:00:04 13.97 215 1542 买盘 1.14 8.89%
13:59:59 13.96 221 1589 买盘 1.13 8.81%
13:59:56 13.95 278 2001 买盘 1.12 8.73%
13:59:44 13.92 144 1040 买盘 1.09 8.50%
13:59:41 13.88 131 944 买盘 1.05 8.18%
13:59:39 13.88 221 1594 买盘 1.05 8.18%
13:59:35 13.88 291 2101 买盘 1.05 8.18%
13:59:32 13.88 205 1480 买盘 1.05 8.18%
13:59:27 13.86 109 790 买盘 1.03 8.03%
13:59:23 13.85 260 1886 买盘 1.02 7.95%
13:59:17 13.84 244 1771 买盘 1.01 7.87%
13:59:15 13.80 233 1693 买盘 0.97 7.56%
13:59:12 13.80 116 848 买盘 0.97 7.56%
13:59:09 13.79 132 959 买盘 0.96 7.48%
13:59:07 13.79 176 1281 买盘 0.96 7.48%
13:59:02 13.77 101 734 买盘 0.94 7.33%
13:58:59 13.76 136 990 买盘 0.93 7.25%
13:58:51 13.71 216 1581 买盘 0.88 6.86%
13:58:47 13.70 134 983 买盘 0.87 6.78%
13:58:45 13.66 124 908 卖盘 0.83 6.47%
13:58:43 13.67 153 1121 买盘 0.84 6.55%
13:58:39 13.66 222 1628 买盘 0.83 6.47%
13:58:35 13.65 238 1747 买盘 0.82 6.39%
13:58:28 13.62 352 2590 买盘 0.79 6.16%
13:58:23 13.60 110 812 买盘 0.77 6.00%
13:58:20 13.59 414 3053 买盘 0.76 5.92%
13:58:08 13.55 191 1412 买盘 0.72 5.61%
13:58:02 13.51 228 1694 买盘 0.68 5.30%
13:57:59 13.50 372 2758 买盘 0.67 5.22%
13:57:56 13.50 185 1374 买盘 0.67 5.22%
13:57:55 13.50 139 1033 买盘 0.67 5.22%
13:57:50 13.49 155 1156 买盘 0.66 5.14%
13:57:47 13.49 188 1396 买盘 0.66 5.14%
13:57:41 13.48 108 803 买盘 0.65 5.07%
13:57:32 13.45 112 837 买盘 0.62 4.83%
13:57:26 13.42 155 1159 买盘 0.59 4.60%
13:57:23 13.40 107 799 买盘 0.57 4.44%
13:57:04 13.35 223 1673 买盘 0.52 4.05%
13:57:00 13.35 117 878 买盘 0.52 4.05%
13:56:57 13.35 111 834 买盘 0.52 4.05%
13:56:54 13.35 175 1318 买盘 0.52 4.05%
13:56:25 13.31 171 1290 买盘 0.48 3.74%
13:56:09 13.29 145 1092 卖盘 0.46 3.59%
13:56:02 13.29 178 1339 卖盘 0.46 3.59%
13:54:47 13.25 122 919 卖盘 0.42 3.27%
13:52:42 13.29 118 890 买盘 0.46 3.59%
13:52:10 13.26 139 1052 买盘 0.43 3.35%
13:49:54 13.25 146 1109 买盘 0.42 3.27%
13:48:32 13.28 122 926 买盘 0.45 3.51%
13:47:30 13.24 103 786 卖盘 0.41 3.20%
13:45:41 13.26 144 1086 卖盘 0.43 3.35%
13:45:08 13.33 141 1061 买盘 0.50 3.90%
13:44:47 13.30 627 4709 买盘 0.47 3.66%
13:44:43 13.29 193 1456 卖盘 0.46 3.59%
13:44:41 13.30 138 1039 买盘 0.47 3.66%
13:44:38 13.29 119 898 卖盘 0.46 3.59%
13:44:36 13.29 281 2114 卖盘 0.46 3.59%
13:44:32 13.29 141 1066 卖盘 0.46 3.59%
13:44:30 13.30 111 837 买盘 0.47 3.66%
13:44:22 13.29 107 812 卖盘 0.46 3.59%
13:44:20 13.30 470 3541 买盘 0.47 3.66%
13:44:16 13.30 147 1111 买盘 0.47 3.66%
13:44:10 13.29 324 2447 买盘 0.46 3.59%
13:43:59 13.27 168 1271 其他 0.44 3.43%
13:43:55 13.27 229 1727 买盘 0.44 3.43%
13:43:38 13.25 173 1310 买盘 0.42 3.27%
13:43:31 13.25 101 768 买盘 0.42 3.27%
13:43:07 13.22 121 921 买盘 0.39 3.04%
13:42:39 13.19 108 824 卖盘 0.36 2.81%
13:42:07 13.19 196 1490 买盘 0.36 2.81%
13:42:01 13.16 141 1076 买盘 0.33 2.57%
13:40:01 13.17 157 1192 买盘 0.34 2.65%
13:39:43 13.17 112 852 卖盘 0.34 2.65%
13:39:22 13.17 172 1307 卖盘 0.34 2.65%
13:39:10 13.17 112 855 买盘 0.34 2.65%
13:38:04 13.13 287 2188 买盘 0.30 2.34%
13:37:01 13.15 116 888 买盘 0.32 2.49%
13:36:56 13.11 126 965 卖盘 0.28 2.18%
13:33:31 13.05 157 1208 卖盘 0.22 1.71%
13:24:10 13.06 117 899 买盘 0.23 1.79%
13:19:15 13.16 253 1928 卖盘 0.33 2.57%
13:19:07 13.20 161 1226 买盘 0.37 2.88%
13:18:19 13.15 118 903 买盘 0.32 2.49%
13:17:11 13.21 149 1129 其他 0.38 2.96%
13:17:07 13.20 147 1120 买盘 0.37 2.88%
13:17:05 13.20 255 1933 卖盘 0.37 2.88%
13:16:22 13.14 109 833 买盘 0.31 2.42%
13:16:16 13.14 138 1055 买盘 0.31 2.42%
13:15:51 13.19 142 1081 卖盘 0.36 2.81%
13:15:47 13.23 124 941 卖盘 0.40 3.12%
13:15:37 13.26 123 932 买盘 0.43 3.35%
13:15:35 13.26 306 2310 其他 0.43 3.35%
13:15:31 13.27 143 1078 买盘 0.44 3.43%
13:15:30 13.26 123 931 卖盘 0.43 3.35%
13:15:25 13.28 133 1006 买盘 0.45 3.51%
13:15:19 13.26 115 873 买盘 0.43 3.35%
13:15:16 13.26 108 816 买盘 0.43 3.35%
13:15:13 13.25 103 780 卖盘 0.42 3.27%
13:15:10 13.25 130 985 买盘 0.42 3.27%
13:15:07 13.25 123 930 买盘 0.42 3.27%
13:15:01 13.23 121 921 买盘 0.40 3.12%
13:14:52 13.21 166 1260 买盘 0.38 2.96%
13:14:50 13.19 290 2203 卖盘 0.36 2.81%
13:14:40 13.18 151 1153 买盘 0.35 2.73%
13:14:07 13.11 981 7510 买盘 0.28 2.18%
13:13:13 13.03 106 817 买盘 0.20 1.56%
13:13:05 13.02 775 5966 买盘 0.19 1.48%
13:00:05 12.99 258 1988 买盘 0.16 1.25%
13:00:01 12.99 195 1505 买盘 0.16 1.25%
11:13:09 12.96 136 1048 卖盘 0.13 1.01%
11:13:00 13.02 130 1001 买盘 0.19 1.48%
11:12:53 13.02 146 1121 买盘 0.19 1.48%
11:12:24 13.01 240 1844 卖盘 0.18 1.40%
11:12:12 13.00 292 2249 卖盘 0.17 1.33%
11:12:07 13.01 148 1143 买盘 0.18 1.40%
11:11:54 13.01 1102 8485 买盘 0.18 1.40%
11:11:46 12.94 144 1116 卖盘 0.11 0.86%
11:11:39 12.95 120 931 卖盘 0.12 0.94%
11:11:07 12.93 314 2435 买盘 0.10 0.78%
11:10:42 12.86 266 2065 卖盘 0.03 0.23%
11:09:30 12.94 116 902 其他 0.11 0.86%
11:00:08 12.86 107 838 卖盘 0.03 0.23%
10:59:51 12.84 142 1110 买盘 0.01 0.08%
10:58:00 12.79 140 1101 卖盘 -0.04 -0.31%
10:51:27 12.50 205 1644 卖盘 -0.33 -2.57%
10:51:06 12.52 235 1878 卖盘 -0.31 -2.42%
10:23:30 12.61 117 934 买盘 -0.22 -1.71%
10:21:20 12.63 149 1187 买盘 -0.20 -1.56%
10:20:12 12.53 186 1493 买盘 -0.30 -2.34%
10:20:06 12.50 120 962 卖盘 -0.33 -2.57%
10:19:57 12.50 155 1246 卖盘 -0.33 -2.57%
10:19:49 12.51 127 1022 卖盘 -0.32 -2.49%
10:19:09 12.56 260 2078 卖盘 -0.27 -2.10%
10:19:00 12.56 224 1786 卖盘 -0.27 -2.10%
10:17:12 12.57 105 841 买盘 -0.26 -2.03%
10:16:45 12.56 111 891 卖盘 -0.27 -2.10%
10:16:03 12.60 135 1075 卖盘 -0.23 -1.79%
10:15:38 12.62 118 941 买盘 -0.21 -1.64%
10:15:21 12.63 100 796 卖盘 -0.20 -1.56%
10:14:14 12.63 140 1112 买盘 -0.20 -1.56%
10:10:05 12.70 135 1070 卖盘 -0.13 -1.01%
10:09:13 12.69 155 1222 卖盘 -0.14 -1.09%
10:04:01 12.68 114 908 卖盘 -0.15 -1.17%
10:02:34 12.55 131 1044 买盘 -0.28 -2.18%
10:02:03 12.59 436 3459 卖盘 -0.24 -1.87%
10:00:36 12.72 119 940 买盘 -0.11 -0.86%
10:00:15 12.68 133 1057 买盘 -0.15 -1.17%
09:59:09 12.69 156 1232 卖盘 -0.14 -1.09%
09:58:54 12.72 140 1099 卖盘 -0.11 -0.86%
09:56:46 12.83 150 1177 买盘 0.00 0.00%
09:55:04 12.80 130 1017 卖盘 -0.03 -0.23%
09:54:58 12.80 198 1552 卖盘 -0.03 -0.23%
09:54:23 12.87 101 789 卖盘 0.04 0.31%
09:54:10 12.88 159 1233 卖盘 0.05 0.39%
09:54:00 12.92 142 1107 买盘 0.09 0.70%
09:53:57 12.91 117 914 卖盘 0.08 0.62%
09:53:06 12.84 112 874 卖盘 0.01 0.08%
09:52:21 12.94 113 875 卖盘 0.11 0.86%
09:52:09 12.98 130 1003 卖盘 0.15 1.17%
09:52:01 12.99 122 945 卖盘 0.16 1.25%
09:51:58 13.01 146 1125 买盘 0.18 1.40%
09:51:56 13.01 102 788 卖盘 0.18 1.40%
09:51:53 13.02 138 1065 买盘 0.19 1.48%
09:51:47 13.00 101 781 卖盘 0.17 1.33%
09:51:37 13.00 134 1035 卖盘 0.17 1.33%
09:51:34 13.02 145 1120 买盘 0.19 1.48%
09:51:27 13.01 148 1143 买盘 0.18 1.40%
09:51:15 12.99 130 1004 买盘 0.16 1.25%
09:51:10 12.97 174 1346 卖盘 0.14 1.09%
09:50:53 12.96 166 1285 卖盘 0.13 1.01%
09:50:45 12.96 202 1559 卖盘 0.13 1.01%
09:50:35 13.00 145 1122 买盘 0.17 1.33%
09:50:27 13.01 159 1228 其他 0.18 1.40%
09:50:21 13.02 229 1760 其他 0.19 1.48%
09:50:18 13.00 244 1872 卖盘 0.17 1.33%
09:50:16 13.05 191 1467 买盘 0.22 1.71%
09:50:13 13.05 112 866 卖盘 0.22 1.71%
09:50:08 13.06 138 1062 买盘 0.23 1.79%
09:50:03 13.05 109 840 卖盘 0.22 1.71%
09:50:00 13.07 199 1528 买盘 0.24 1.87%
09:49:57 13.04 184 1414 卖盘 0.21 1.64%
09:49:54 13.04 116 896 卖盘 0.21 1.64%
09:49:51 13.04 112 859 买盘 0.21 1.64%
09:49:40 12.99 331 2548 买盘 0.16 1.25%
09:49:10 12.92 105 816 买盘 0.09 0.70%
09:48:57 12.92 106 828 买盘 0.09 0.70%
09:48:20 12.92 139 1082 买盘 0.09 0.70%
09:47:57 12.91 117 913 买盘 0.08 0.62%
09:47:54 12.90 106 821 卖盘 0.07 0.55%
09:47:48 12.91 109 848 买盘 0.08 0.62%
09:47:36 12.90 112 876 买盘 0.07 0.55%
09:46:33 12.83 314 2451 卖盘 0.00 0.00%
09:46:15 12.88 129 1004 卖盘 0.05 0.39%
09:46:10 12.90 108 841 买盘 0.07 0.55%
09:46:02 12.90 140 1094 卖盘 0.07 0.55%
09:45:39 12.88 184 1433 卖盘 0.05 0.39%
09:45:37 12.88 288 2245 买盘 0.05 0.39%
09:45:25 12.88 119 924 卖盘 0.05 0.39%
09:45:18 12.93 100 773 卖盘 0.10 0.78%
09:45:12 12.96 142 1096 卖盘 0.13 1.01%
09:45:10 12.97 265 2049 卖盘 0.14 1.09%
09:45:07 12.98 295 2281 卖盘 0.15 1.17%
09:44:50 12.96 132 1027 买盘 0.13 1.01%
09:44:45 12.93 124 965 卖盘 0.10 0.78%
09:44:38 12.91 126 981 买盘 0.08 0.62%
09:43:21 12.80 103 813 买盘 -0.03 -0.23%
09:40:50 12.82 216 1691 卖盘 -0.01 -0.08%
09:40:40 12.83 140 1094 买盘 0.00 0.00%
09:39:15 12.83 160 1250 卖盘 0.00 0.00%
09:39:12 12.84 216 1685 买盘 0.01 0.08%
09:39:06 12.85 103 805 买盘 0.02 0.16%
09:38:45 12.84 174 1360 其他 0.01 0.08%
09:38:43 12.81 102 801 卖盘 -0.02 -0.16%
09:38:36 12.85 148 1159 卖盘 0.02 0.16%
09:38:34 12.85 201 1571 买盘 0.02 0.16%
09:38:32 12.84 103 808 卖盘 0.01 0.08%
09:38:28 12.85 111 869 买盘 0.02 0.16%
09:38:24 12.84 246 1921 买盘 0.01 0.08%
09:38:21 12.84 184 1432 卖盘 0.01 0.08%
09:38:19 12.87 205 1601 买盘 0.04 0.31%
09:38:10 12.86 181 1410 买盘 0.03 0.23%
09:37:59 12.83 239 1871 买盘 0.00 0.00%
09:37:51 12.81 124 972 卖盘 -0.02 -0.16%
09:37:48 12.82 119 932 买盘 -0.01 -0.08%
09:37:25 12.73 120 946 买盘 -0.10 -0.78%
09:37:09 12.70 119 941 买盘 -0.13 -1.01%
09:34:57 12.67 116 919 卖盘 -0.16 -1.25%
09:34:45 12.67 127 1006 卖盘 -0.16 -1.25%
09:34:27 12.66 109 862 卖盘 -0.17 -1.33%
09:34:15 12.65 169 1341 买盘 -0.18 -1.40%
09:33:47 12.61 130 1037 买盘 -0.22 -1.71%
09:33:15 12.58 161 1285 卖盘 -0.25 -1.95%
09:33:12 12.62 126 1003 买盘 -0.21 -1.64%
09:32:35 12.44 117 942 卖盘 -0.39 -3.04%
09:32:32 12.46 128 1030 其他 -0.37 -2.88%
09:32:28 12.44 286 2302 卖盘 -0.39 -3.04%
09:32:24 12.46 317 2549 买盘 -0.37 -2.88%
09:32:21 12.44 210 1690 买盘 -0.39 -3.04%
09:32:18 12.42 164 1325 卖盘 -0.41 -3.20%
09:32:13 12.43 205 1655 卖盘 -0.40 -3.12%
09:32:10 12.45 160 1286 卖盘 -0.38 -2.96%
09:32:06 12.46 161 1294 买盘 -0.37 -2.88%
09:32:03 12.45 104 835 卖盘 -0.38 -2.96%
09:32:01 12.48 145 1163 买盘 -0.35 -2.73%
09:31:57 12.47 188 1507 卖盘 -0.36 -2.81%
09:31:55 12.49 110 881 卖盘 -0.34 -2.65%
09:31:51 12.49 306 2448 卖盘 -0.34 -2.65%
09:31:48 12.51 128 1027 买盘 -0.32 -2.49%
09:31:43 12.51 112 899 卖盘 -0.32 -2.49%
09:31:33 12.52 127 1014 卖盘 -0.31 -2.42%
09:31:30 12.53 232 1858 卖盘 -0.30 -2.34%
09:31:25 12.54 106 847 买盘 -0.29 -2.26%
09:31:06 12.57 101 805 买盘 -0.26 -2.03%
09:31:03 12.55 258 2058 卖盘 -0.28 -2.18%
09:31:00 12.57 114 910 买盘 -0.26 -2.03%
09:30:55 12.57 104 834 卖盘 -0.26 -2.03%
09:30:46 12.58 127 1013 买盘 -0.25 -1.95%
09:30:39 12.59 123 982 买盘 -0.24 -1.87%
09:30:28 12.59 143 1140 卖盘 -0.24 -1.87%
09:30:12 12.62 126 1010 买盘 -0.21 -1.64%
09:30:09 12.57 276 2198 卖盘 -0.26 -2.03%
09:30:06 12.56 1294 10321 卖盘 -0.27 -2.10%
09:30:03 12.56 625 4984 买盘 -0.27 -2.10%
09:30:01 12.52 142 1140 卖盘 -0.31 -2.42%
说明:成交额大于100万的为大单成交,盘中实时更新数据