上汽集团(600104)大单追踪


截至20:36:02,大单成交总额197981万元,占总成交额66.02%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 21.70 4067 18744 卖盘 1.43 7.05%
14:56:22 21.70 151 700 买盘 1.43 7.05%
14:55:53 21.71 142 655 买盘 1.44 7.10%
14:55:50 21.70 209 965 卖盘 1.43 7.05%
14:55:41 21.70 134 619 卖盘 1.43 7.05%
14:55:33 21.71 180 831 买盘 1.44 7.10%
14:55:12 21.69 436 2010 卖盘 1.42 7.01%
14:55:08 21.69 236 1090 卖盘 1.42 7.01%
14:55:05 21.70 453 2090 买盘 1.43 7.05%
14:55:00 21.68 145 670 买盘 1.41 6.96%
14:54:56 21.68 146 677 买盘 1.41 6.96%
14:54:47 21.68 103 478 买盘 1.41 6.96%
14:54:07 21.69 123 570 卖盘 1.42 7.01%
14:53:32 21.71 436 2010 卖盘 1.44 7.10%
14:53:23 21.72 103 479 买盘 1.45 7.15%
14:53:15 21.71 100 465 买盘 1.44 7.10%
14:52:41 21.73 112 518 买盘 1.46 7.20%
14:52:05 21.72 251 1159 卖盘 1.45 7.15%
14:51:59 21.73 303 1397 买盘 1.46 7.20%
14:51:53 21.73 1026 4731 卖盘 1.46 7.20%
14:51:49 21.73 116 535 卖盘 1.46 7.20%
14:51:26 21.74 138 635 买盘 1.47 7.25%
14:50:45 21.74 140 647 卖盘 1.47 7.25%
14:50:15 21.75 359 1653 买盘 1.48 7.30%
14:49:11 21.75 167 771 卖盘 1.48 7.30%
14:46:51 21.78 109 502 买盘 1.51 7.45%
14:46:05 21.78 105 486 买盘 1.51 7.45%
14:46:03 21.78 102 472 买盘 1.51 7.45%
14:45:41 21.78 133 615 买盘 1.51 7.45%
14:45:17 21.77 102 473 买盘 1.50 7.40%
14:44:47 21.76 172 791 卖盘 1.49 7.35%
14:44:41 21.77 130 601 买盘 1.50 7.40%
14:44:03 21.75 121 557 买盘 1.48 7.30%
14:42:53 21.76 105 484 卖盘 1.49 7.35%
14:39:13 21.80 113 519 买盘 1.53 7.55%
14:39:09 21.80 300 1378 买盘 1.53 7.55%
14:39:05 21.80 104 479 买盘 1.53 7.55%
14:38:46 21.78 125 578 买盘 1.51 7.45%
14:38:21 21.78 113 522 卖盘 1.51 7.45%
14:36:39 21.80 145 668 买盘 1.53 7.55%
14:36:21 21.80 120 553 卖盘 1.53 7.55%
14:35:29 21.83 124 569 买盘 1.56 7.70%
14:34:33 21.82 131 601 买盘 1.55 7.65%
14:34:29 21.82 103 475 买盘 1.55 7.65%
14:34:21 21.81 151 693 买盘 1.54 7.60%
14:34:17 21.80 226 1039 买盘 1.53 7.55%
14:34:15 21.78 112 516 卖盘 1.51 7.45%
14:33:35 21.77 110 506 卖盘 1.50 7.40%
14:32:11 21.75 120 554 卖盘 1.48 7.30%
14:31:53 21.76 100 460 买盘 1.49 7.35%
14:31:47 21.76 147 676 买盘 1.49 7.35%
14:31:35 21.74 220 1016 卖盘 1.47 7.25%
14:29:27 21.81 118 544 买盘 1.54 7.60%
14:27:17 21.84 104 476 卖盘 1.57 7.75%
14:25:53 21.85 208 954 卖盘 1.58 7.79%
14:25:33 21.87 119 548 买盘 1.60 7.89%
14:23:53 21.90 114 523 买盘 1.63 8.04%
14:23:27 21.90 125 573 买盘 1.63 8.04%
14:23:25 21.88 587 2682 卖盘 1.61 7.94%
14:23:21 21.88 115 529 卖盘 1.61 7.94%
14:22:59 21.88 106 486 卖盘 1.61 7.94%
14:22:51 21.90 106 487 卖盘 1.63 8.04%
14:22:11 21.92 111 508 买盘 1.65 8.14%
14:21:13 21.95 118 540 买盘 1.68 8.29%
14:20:30 21.96 163 745 卖盘 1.69 8.34%
14:20:09 21.96 107 489 买盘 1.69 8.34%
14:19:41 21.96 291 1328 卖盘 1.69 8.34%
14:18:15 21.96 119 546 买盘 1.69 8.34%
14:17:41 21.95 648 2955 买盘 1.68 8.29%
14:16:17 21.94 142 649 买盘 1.67 8.24%
14:15:53 21.92 118 540 买盘 1.65 8.14%
14:11:53 21.92 168 766 卖盘 1.65 8.14%
14:11:51 21.94 111 508 卖盘 1.67 8.24%
14:11:29 21.95 324 1480 买盘 1.68 8.29%
14:11:23 21.95 364 1662 买盘 1.68 8.29%
14:11:09 21.95 101 461 买盘 1.68 8.29%
14:11:07 21.93 116 530 卖盘 1.66 8.19%
14:11:03 21.93 231 1057 卖盘 1.66 8.19%
14:10:41 21.92 137 629 卖盘 1.65 8.14%
14:10:27 21.92 298 1363 买盘 1.65 8.14%
14:10:11 21.92 165 755 买盘 1.65 8.14%
14:10:09 21.91 174 798 卖盘 1.64 8.09%
14:10:07 21.91 107 492 买盘 1.64 8.09%
14:09:57 21.90 224 1024 卖盘 1.63 8.04%
14:09:47 21.90 404 1845 买盘 1.63 8.04%
14:09:33 21.90 134 613 买盘 1.63 8.04%
14:09:17 21.89 191 874 买盘 1.62 7.99%
14:09:14 21.89 242 1108 买盘 1.62 7.99%
14:09:09 21.87 131 600 卖盘 1.60 7.89%
14:09:05 21.88 194 889 买盘 1.61 7.94%
14:06:05 21.89 146 667 卖盘 1.62 7.99%
14:05:41 21.90 163 747 买盘 1.63 8.04%
14:05:17 21.90 508 2321 买盘 1.63 8.04%
14:05:11 21.89 442 2022 买盘 1.62 7.99%
14:05:09 21.89 163 749 买盘 1.62 7.99%
14:05:05 21.88 280 1282 买盘 1.61 7.94%
14:04:41 21.87 103 473 买盘 1.60 7.89%
14:04:39 21.86 114 523 买盘 1.59 7.84%
14:02:17 21.88 291 1334 买盘 1.61 7.94%
14:01:09 21.88 578 2646 买盘 1.61 7.94%
13:59:51 21.87 383 1751 卖盘 1.60 7.89%
13:59:35 21.88 125 575 买盘 1.61 7.94%
13:57:15 21.88 580 2655 买盘 1.61 7.94%
13:57:10 21.86 145 666 卖盘 1.59 7.84%
13:56:27 21.87 108 495 买盘 1.60 7.89%
13:56:22 21.87 308 1409 买盘 1.60 7.89%
13:56:09 21.86 121 555 买盘 1.59 7.84%
13:55:11 21.85 133 611 买盘 1.58 7.79%
13:54:52 21.84 117 538 买盘 1.57 7.75%
13:54:16 21.82 126 578 卖盘 1.55 7.65%
13:51:45 21.84 106 486 卖盘 1.57 7.75%
13:50:33 21.83 220 1008 买盘 1.56 7.70%
13:50:31 21.83 214 982 买盘 1.56 7.70%
13:48:56 21.82 165 761 买盘 1.55 7.65%
13:48:54 21.81 206 949 买盘 1.54 7.60%
13:47:59 21.81 134 618 买盘 1.54 7.60%
13:46:41 21.81 155 713 买盘 1.54 7.60%
13:45:38 21.80 178 818 卖盘 1.53 7.55%
13:43:38 21.84 265 1214 买盘 1.57 7.75%
13:43:16 21.80 481 2209 买盘 1.53 7.55%
13:43:11 21.80 122 561 买盘 1.53 7.55%
13:43:07 21.77 227 1044 买盘 1.50 7.40%
13:41:28 21.79 125 576 买盘 1.52 7.50%
13:40:31 21.74 115 532 买盘 1.47 7.25%
13:40:11 21.72 145 671 卖盘 1.45 7.15%
13:39:31 21.73 124 571 卖盘 1.46 7.20%
13:38:10 21.75 305 1406 卖盘 1.48 7.30%
13:37:49 21.76 277 1277 卖盘 1.49 7.35%
13:36:52 21.83 103 472 买盘 1.56 7.70%
13:36:40 21.81 137 628 卖盘 1.54 7.60%
13:36:01 21.82 101 465 买盘 1.55 7.65%
13:35:52 21.81 141 651 买盘 1.54 7.60%
13:34:37 21.80 131 602 卖盘 1.53 7.55%
13:32:44 21.85 454 2081 买盘 1.58 7.79%
13:32:38 21.83 155 715 卖盘 1.56 7.70%
13:31:06 21.85 138 632 买盘 1.58 7.79%
13:30:58 21.85 253 1159 买盘 1.58 7.79%
13:30:52 21.82 136 627 卖盘 1.55 7.65%
13:30:49 21.85 625 2864 买盘 1.58 7.79%
13:30:15 21.79 461 2115 卖盘 1.52 7.50%
13:29:27 21.79 181 832 卖盘 1.52 7.50%
13:28:38 21.78 112 515 卖盘 1.51 7.45%
13:25:52 21.80 124 571 买盘 1.53 7.55%
13:23:22 21.77 103 476 买盘 1.50 7.40%
13:23:06 21.75 146 675 卖盘 1.48 7.30%
13:22:51 21.75 140 645 卖盘 1.48 7.30%
13:22:24 21.75 263 1210 卖盘 1.48 7.30%
13:20:52 21.80 141 648 买盘 1.53 7.55%
13:16:26 21.84 101 467 买盘 1.57 7.75%
13:15:13 21.83 106 486 买盘 1.56 7.70%
13:14:56 21.81 129 593 买盘 1.54 7.60%
13:14:50 21.79 105 483 买盘 1.52 7.50%
13:11:45 21.80 174 800 买盘 1.53 7.55%
13:10:37 21.78 113 521 买盘 1.51 7.45%
13:10:22 21.79 107 494 卖盘 1.52 7.50%
13:07:20 21.88 215 983 买盘 1.61 7.94%
13:07:05 21.85 109 499 买盘 1.58 7.79%
13:06:56 21.84 190 873 卖盘 1.57 7.75%
13:06:28 21.86 451 2064 买盘 1.59 7.84%
13:06:13 21.82 106 489 买盘 1.55 7.65%
13:06:07 21.80 109 503 买盘 1.53 7.55%
13:03:10 21.81 312 1434 买盘 1.54 7.60%
13:03:08 21.80 131 605 买盘 1.53 7.55%
13:02:40 21.77 224 1030 买盘 1.50 7.40%
13:01:26 21.76 105 483 买盘 1.49 7.35%
13:01:22 21.75 224 1031 买盘 1.48 7.30%
13:01:16 21.74 128 590 买盘 1.47 7.25%
13:01:00 21.71 244 1125 买盘 1.44 7.10%
13:00:22 21.69 131 606 买盘 1.42 7.01%
13:00:10 21.68 154 711 买盘 1.41 6.96%
13:00:05 21.68 469 2167 买盘 1.41 6.96%
13:00:01 21.68 435 2009 卖盘 1.41 6.96%
11:22:58 21.70 138 639 卖盘 1.43 7.05%
11:19:20 21.69 134 620 卖盘 1.42 7.01%
11:18:57 21.72 112 519 卖盘 1.45 7.15%
11:17:51 21.74 149 687 卖盘 1.47 7.25%
11:17:25 21.73 117 539 卖盘 1.46 7.20%
11:17:15 21.75 100 462 买盘 1.48 7.30%
11:11:00 21.89 177 809 卖盘 1.62 7.99%
11:10:49 21.88 117 537 卖盘 1.61 7.94%
11:10:47 21.89 153 703 其他 1.62 7.99%
11:10:34 21.87 146 672 买盘 1.60 7.89%
11:10:31 21.85 193 886 买盘 1.58 7.79%
11:10:29 21.84 149 684 买盘 1.57 7.75%
11:10:25 21.83 208 956 买盘 1.56 7.70%
11:08:57 21.85 131 600 卖盘 1.58 7.79%
11:08:07 21.83 142 652 卖盘 1.56 7.70%
11:06:57 21.92 207 946 卖盘 1.65 8.14%
11:06:52 21.93 187 856 买盘 1.66 8.19%
11:06:23 21.95 140 639 卖盘 1.68 8.29%
11:05:46 21.95 137 626 卖盘 1.68 8.29%
11:05:07 21.97 176 804 卖盘 1.70 8.39%
11:05:04 21.98 105 479 卖盘 1.71 8.44%
11:04:57 22.00 104 474 买盘 1.73 8.53%
11:04:43 21.98 104 475 卖盘 1.71 8.44%
11:04:36 21.98 458 2083 卖盘 1.71 8.44%
11:04:31 21.98 170 774 卖盘 1.71 8.44%
11:04:25 21.99 511 2326 买盘 1.72 8.49%
11:04:23 21.99 175 798 买盘 1.72 8.49%
11:04:15 21.98 828 3769 买盘 1.71 8.44%
11:04:07 21.96 538 2452 买盘 1.69 8.34%
11:04:05 21.96 531 2421 买盘 1.69 8.34%
11:04:03 21.95 153 698 买盘 1.68 8.29%
11:03:46 21.95 102 466 买盘 1.68 8.29%
11:03:35 21.95 114 523 卖盘 1.68 8.29%
11:03:22 21.95 113 516 卖盘 1.68 8.29%
11:03:16 21.95 142 651 买盘 1.68 8.29%
11:02:57 21.95 108 495 买盘 1.68 8.29%
11:02:46 21.95 190 870 卖盘 1.68 8.29%
11:02:38 21.96 163 747 买盘 1.69 8.34%
11:02:09 21.96 183 836 卖盘 1.69 8.34%
11:01:41 21.96 102 465 买盘 1.69 8.34%
11:01:38 21.96 169 771 卖盘 1.69 8.34%
11:01:31 21.96 101 462 卖盘 1.69 8.34%
11:01:25 21.96 227 1037 买盘 1.69 8.34%
11:01:22 21.96 124 568 买盘 1.69 8.34%
11:01:11 21.96 109 499 卖盘 1.69 8.34%
11:01:06 21.96 249 1137 卖盘 1.69 8.34%
11:01:00 21.95 498 2271 卖盘 1.68 8.29%
11:00:55 21.96 491 2237 买盘 1.69 8.34%
11:00:49 21.95 113 515 买盘 1.68 8.29%
11:00:43 21.95 102 469 买盘 1.68 8.29%
11:00:41 21.94 133 611 买盘 1.67 8.24%
11:00:38 21.92 217 992 买盘 1.65 8.14%
11:00:36 21.90 212 970 买盘 1.63 8.04%
11:00:31 21.90 1260 5758 买盘 1.63 8.04%
11:00:28 21.89 1228 5617 买盘 1.62 7.99%
11:00:26 21.86 151 692 买盘 1.59 7.84%
11:00:23 21.86 598 2738 买盘 1.59 7.84%
11:00:19 21.85 759 3477 买盘 1.58 7.79%
11:00:14 21.84 256 1173 买盘 1.57 7.75%
11:00:11 21.82 132 605 卖盘 1.55 7.65%
11:00:08 21.82 250 1146 买盘 1.55 7.65%
11:00:05 21.81 278 1276 卖盘 1.54 7.60%
10:59:46 21.81 130 597 买盘 1.54 7.60%
10:59:10 21.80 164 756 卖盘 1.53 7.55%
10:58:14 21.81 235 1079 卖盘 1.54 7.60%
10:58:11 21.82 110 504 买盘 1.55 7.65%
10:58:08 21.80 309 1418 买盘 1.53 7.55%
10:57:13 21.80 275 1262 卖盘 1.53 7.55%
10:57:10 21.80 202 927 卖盘 1.53 7.55%
10:57:08 21.80 271 1246 买盘 1.53 7.55%
10:55:52 21.80 449 2060 买盘 1.53 7.55%
10:55:25 21.80 208 955 卖盘 1.53 7.55%
10:55:23 21.80 166 763 买盘 1.53 7.55%
10:55:20 21.79 265 1217 卖盘 1.52 7.50%
10:55:17 21.80 219 1008 买盘 1.53 7.55%
10:55:14 21.80 180 829 买盘 1.53 7.55%
10:53:13 21.81 327 1502 买盘 1.54 7.60%
10:53:02 21.80 185 852 卖盘 1.53 7.55%
10:52:45 21.81 108 498 买盘 1.54 7.60%
10:52:42 21.80 130 598 卖盘 1.53 7.55%
10:52:38 21.80 164 755 买盘 1.53 7.55%
10:52:34 21.75 609 2795 买盘 1.48 7.30%
10:52:18 21.75 146 673 买盘 1.48 7.30%
10:52:10 21.74 124 572 买盘 1.47 7.25%
10:52:06 21.72 173 798 卖盘 1.45 7.15%
10:51:11 21.75 139 643 买盘 1.48 7.30%
10:51:04 21.74 214 984 其他 1.47 7.25%
10:50:32 21.76 116 536 买盘 1.49 7.35%
10:50:19 21.70 287 1325 买盘 1.43 7.05%
10:50:15 21.68 136 630 卖盘 1.41 6.96%
10:50:10 21.68 106 493 买盘 1.41 6.96%
10:49:08 21.66 133 617 卖盘 1.39 6.86%
10:46:49 21.77 106 491 卖盘 1.50 7.40%
10:46:08 21.81 218 1002 买盘 1.54 7.60%
10:46:05 21.79 145 666 卖盘 1.52 7.50%
10:46:02 21.79 109 503 买盘 1.52 7.50%
10:45:48 21.79 143 659 卖盘 1.52 7.50%
10:45:08 21.82 110 507 买盘 1.55 7.65%
10:45:00 21.81 358 1641 卖盘 1.54 7.60%
10:44:30 21.83 106 490 买盘 1.56 7.70%
10:44:15 21.82 133 612 卖盘 1.55 7.65%
10:44:10 21.85 573 2623 买盘 1.58 7.79%
10:44:03 21.83 267 1224 买盘 1.56 7.70%
10:43:44 21.83 393 1805 买盘 1.56 7.70%
10:43:41 21.80 175 806 买盘 1.53 7.55%
10:43:36 21.80 200 918 买盘 1.53 7.55%
10:43:34 21.80 144 661 买盘 1.53 7.55%
10:43:32 21.80 272 1250 买盘 1.53 7.55%
10:43:29 21.78 335 1540 买盘 1.51 7.45%
10:43:26 21.77 152 699 买盘 1.50 7.40%
10:43:24 21.75 110 510 卖盘 1.48 7.30%
10:43:19 21.75 137 633 买盘 1.48 7.30%
10:43:13 21.74 117 539 其他 1.47 7.25%
10:43:10 21.72 128 589 卖盘 1.45 7.15%
10:43:08 21.72 166 766 卖盘 1.45 7.15%
10:42:28 21.76 259 1195 卖盘 1.49 7.35%
10:42:19 21.75 118 543 买盘 1.48 7.30%
10:42:10 21.72 202 932 卖盘 1.45 7.15%
10:41:44 21.80 148 680 买盘 1.53 7.55%
10:41:36 21.79 239 1099 卖盘 1.52 7.50%
10:41:32 21.80 259 1188 卖盘 1.53 7.55%
10:41:24 21.83 355 1631 买盘 1.56 7.70%
10:41:21 21.80 256 1176 卖盘 1.53 7.55%
10:41:18 21.80 121 559 卖盘 1.53 7.55%
10:41:12 21.82 166 761 卖盘 1.55 7.65%
10:41:00 21.83 100 460 买盘 1.56 7.70%
10:40:54 21.82 350 1607 买盘 1.55 7.65%
10:40:50 21.81 108 496 买盘 1.54 7.60%
10:40:46 21.80 451 2070 买盘 1.53 7.55%
10:40:40 21.79 503 2308 买盘 1.52 7.50%
10:40:34 21.79 107 494 卖盘 1.52 7.50%
10:40:32 21.79 563 2585 买盘 1.52 7.50%
10:40:29 21.76 248 1141 卖盘 1.49 7.35%
10:40:26 21.77 237 1090 买盘 1.50 7.40%
10:40:23 21.76 198 912 买盘 1.49 7.35%
10:40:20 21.75 124 570 买盘 1.48 7.30%
10:40:18 21.74 663 3054 买盘 1.47 7.25%
10:40:13 21.71 2144 9882 买盘 1.44 7.10%
10:40:11 21.69 529 2440 买盘 1.42 7.01%
10:40:08 21.65 1229 5674 买盘 1.38 6.81%
10:40:06 21.64 477 2205 买盘 1.37 6.76%
10:39:58 21.64 201 933 买盘 1.37 6.76%
10:39:49 21.63 124 573 其他 1.36 6.71%
10:39:46 21.62 238 1100 卖盘 1.35 6.66%
10:39:36 21.65 457 2116 买盘 1.38 6.81%
10:39:34 21.63 789 3649 买盘 1.36 6.71%
10:39:25 21.61 172 799 卖盘 1.34 6.61%
10:39:06 21.63 182 844 买盘 1.36 6.71%
10:38:32 21.62 243 1126 买盘 1.35 6.66%
10:38:16 21.59 267 1237 卖盘 1.32 6.51%
10:38:13 21.59 402 1866 买盘 1.32 6.51%
10:38:10 21.57 135 630 其他 1.30 6.41%
10:38:06 21.56 286 1327 买盘 1.29 6.36%
10:37:53 21.57 184 856 买盘 1.30 6.41%
10:37:19 21.60 149 690 买盘 1.33 6.56%
10:37:13 21.60 268 1243 卖盘 1.33 6.56%
10:37:10 21.60 307 1422 买盘 1.33 6.56%
10:37:08 21.60 128 596 卖盘 1.33 6.56%
10:37:06 21.60 145 674 卖盘 1.33 6.56%
10:37:03 21.60 116 538 买盘 1.33 6.56%
10:37:00 21.60 105 488 买盘 1.33 6.56%
10:36:32 21.63 128 595 买盘 1.36 6.71%
10:36:25 21.62 163 754 卖盘 1.35 6.66%
10:36:19 21.64 100 464 买盘 1.37 6.76%
10:36:14 21.64 261 1207 卖盘 1.37 6.76%
10:36:11 21.66 226 1044 买盘 1.39 6.86%
10:36:04 21.66 119 550 买盘 1.39 6.86%
10:36:00 21.65 723 3343 买盘 1.38 6.81%
10:35:58 21.65 291 1348 买盘 1.38 6.81%
10:35:55 21.65 180 836 买盘 1.38 6.81%
10:35:53 21.65 140 647 买盘 1.38 6.81%
10:35:47 21.65 672 3109 买盘 1.38 6.81%
10:35:39 21.63 547 2532 买盘 1.36 6.71%
10:35:35 21.61 1313 6079 买盘 1.34 6.61%
10:35:30 21.58 792 3669 买盘 1.31 6.46%
10:35:26 21.58 514 2387 买盘 1.31 6.46%
10:35:23 21.55 381 1770 买盘 1.28 6.31%
10:35:18 21.54 125 581 买盘 1.27 6.27%
10:35:13 21.52 224 1043 买盘 1.25 6.17%
10:35:10 21.51 127 591 买盘 1.24 6.12%
10:34:51 21.49 331 1542 卖盘 1.22 6.02%
10:34:25 21.49 239 1113 卖盘 1.22 6.02%
10:34:13 21.50 240 1118 买盘 1.23 6.07%
10:34:09 21.50 172 804 买盘 1.23 6.07%
10:34:04 21.49 198 925 买盘 1.22 6.02%
10:34:00 21.49 103 484 买盘 1.22 6.02%
10:32:00 21.47 152 710 买盘 1.20 5.92%
10:31:14 21.48 112 523 卖盘 1.21 5.97%
10:30:38 21.46 287 1339 卖盘 1.19 5.87%
10:30:26 21.45 250 1170 买盘 1.18 5.82%
10:29:50 21.43 138 647 买盘 1.16 5.72%
10:23:10 21.41 104 488 卖盘 1.14 5.62%
10:22:51 21.42 135 631 买盘 1.15 5.67%
10:22:40 21.40 204 954 买盘 1.13 5.57%
10:22:13 21.35 225 1055 买盘 1.08 5.33%
10:21:22 21.34 417 1959 买盘 1.07 5.28%
10:20:30 21.34 117 549 卖盘 1.07 5.28%
10:17:45 21.39 184 864 买盘 1.12 5.53%
10:14:10 21.49 208 969 买盘 1.22 6.02%
10:13:10 21.50 203 949 买盘 1.23 6.07%
10:13:06 21.50 170 795 买盘 1.23 6.07%
10:12:58 21.47 112 525 卖盘 1.20 5.92%
10:12:54 21.47 106 498 买盘 1.20 5.92%
10:12:36 21.46 149 699 买盘 1.19 5.87%
10:11:42 21.52 118 552 卖盘 1.25 6.17%
10:11:20 21.55 106 492 买盘 1.28 6.31%
10:11:05 21.55 106 493 买盘 1.28 6.31%
10:10:48 21.55 340 1582 买盘 1.28 6.31%
10:10:34 21.52 156 725 卖盘 1.25 6.17%
10:10:30 21.52 403 1877 买盘 1.25 6.17%
10:10:22 21.50 109 511 买盘 1.23 6.07%
10:10:13 21.50 116 543 买盘 1.23 6.07%
10:10:10 21.49 328 1531 买盘 1.22 6.02%
10:10:07 21.48 196 917 买盘 1.21 5.97%
10:10:05 21.45 367 1711 买盘 1.18 5.82%
10:09:45 21.43 118 551 其他 1.16 5.72%
10:09:42 21.44 154 722 买盘 1.17 5.77%
10:09:40 21.43 103 482 其他 1.16 5.72%
10:09:28 21.44 117 549 买盘 1.17 5.77%
10:09:20 21.42 100 469 卖盘 1.15 5.67%
10:09:16 21.44 170 794 买盘 1.17 5.77%
10:06:43 21.44 111 521 卖盘 1.17 5.77%
10:06:24 21.44 146 685 买盘 1.17 5.77%
10:06:13 21.43 132 617 卖盘 1.16 5.72%
10:06:10 21.44 279 1304 卖盘 1.17 5.77%
10:06:01 21.44 120 561 卖盘 1.17 5.77%
10:05:48 21.45 119 558 买盘 1.18 5.82%
10:05:45 21.44 178 831 买盘 1.17 5.77%
10:05:43 21.40 136 638 卖盘 1.13 5.57%
10:05:15 21.44 130 609 买盘 1.17 5.77%
10:05:05 21.45 160 747 卖盘 1.18 5.82%
10:04:13 21.47 177 827 卖盘 1.20 5.92%
10:04:10 21.49 123 575 买盘 1.22 6.02%
10:04:07 21.47 125 584 卖盘 1.20 5.92%
10:03:45 21.48 222 1036 买盘 1.21 5.97%
10:03:36 21.47 319 1489 卖盘 1.20 5.92%
10:03:35 21.47 330 1536 卖盘 1.20 5.92%
10:03:31 21.47 228 1064 卖盘 1.20 5.92%
10:03:28 21.47 150 700 买盘 1.20 5.92%
10:03:16 21.44 109 511 卖盘 1.17 5.77%
10:03:13 21.47 126 591 买盘 1.20 5.92%
10:03:10 21.44 186 869 买盘 1.17 5.77%
10:03:07 21.46 226 1057 买盘 1.19 5.87%
10:03:04 21.46 143 669 卖盘 1.19 5.87%
10:02:34 21.51 104 484 卖盘 1.24 6.12%
10:02:13 21.54 110 513 卖盘 1.27 6.27%
10:01:34 21.60 120 558 其他 1.33 6.56%
10:01:33 21.61 166 769 买盘 1.34 6.61%
10:01:28 21.60 164 762 买盘 1.33 6.56%
10:01:24 21.60 169 785 买盘 1.33 6.56%
10:01:19 21.60 111 518 买盘 1.33 6.56%
10:01:09 21.60 144 671 买盘 1.33 6.56%
10:00:58 21.58 217 1006 卖盘 1.31 6.46%
10:00:55 21.60 156 726 卖盘 1.33 6.56%
10:00:42 21.63 110 509 买盘 1.36 6.71%
10:00:40 21.63 124 577 卖盘 1.36 6.71%
10:00:37 21.64 127 589 买盘 1.37 6.76%
10:00:30 21.65 531 2453 买盘 1.38 6.81%
10:00:28 21.64 186 861 买盘 1.37 6.76%
10:00:21 21.63 106 492 买盘 1.36 6.71%
10:00:20 21.60 439 2035 卖盘 1.33 6.56%
10:00:15 21.61 1318 6107 买盘 1.34 6.61%
10:00:09 21.53 193 898 买盘 1.26 6.22%
10:00:06 21.51 157 730 买盘 1.24 6.12%
10:00:04 21.50 111 517 卖盘 1.23 6.07%
09:59:57 21.52 252 1174 买盘 1.25 6.17%
09:59:45 21.53 150 698 买盘 1.26 6.22%
09:59:37 21.52 192 893 卖盘 1.25 6.17%
09:59:24 21.54 106 496 其他 1.27 6.27%
09:59:21 21.53 235 1095 买盘 1.26 6.22%
09:59:15 21.52 140 651 买盘 1.25 6.17%
09:59:09 21.52 395 1837 卖盘 1.25 6.17%
09:59:03 21.52 133 621 买盘 1.25 6.17%
09:59:00 21.52 130 605 买盘 1.25 6.17%
09:58:57 21.52 126 588 卖盘 1.25 6.17%
09:58:55 21.53 206 961 买盘 1.26 6.22%
09:58:45 21.53 144 673 卖盘 1.26 6.22%
09:58:43 21.55 204 948 买盘 1.28 6.31%
09:58:39 21.55 191 891 卖盘 1.28 6.31%
09:58:28 21.58 252 1171 买盘 1.31 6.46%
09:58:20 21.60 552 2559 买盘 1.33 6.56%
09:58:18 21.58 244 1132 卖盘 1.31 6.46%
09:58:12 21.60 200 929 卖盘 1.33 6.56%
09:58:09 21.61 314 1455 卖盘 1.34 6.61%
09:58:06 21.62 119 553 买盘 1.35 6.66%
09:58:01 21.62 273 1266 买盘 1.35 6.66%
09:57:57 21.61 115 533 买盘 1.34 6.61%
09:57:55 21.60 202 938 买盘 1.33 6.56%
09:57:54 21.58 283 1313 卖盘 1.31 6.46%
09:57:51 21.60 416 1927 买盘 1.33 6.56%
09:57:45 21.60 257 1190 买盘 1.33 6.56%
09:57:42 21.60 438 2028 买盘 1.33 6.56%
09:57:40 21.60 152 705 买盘 1.33 6.56%
09:57:37 21.59 669 3103 买盘 1.32 6.51%
09:57:33 21.55 579 2687 卖盘 1.28 6.31%
09:57:27 21.55 482 2240 卖盘 1.28 6.31%
09:57:25 21.57 152 706 买盘 1.30 6.41%
09:57:22 21.54 100 466 卖盘 1.27 6.27%
09:57:19 21.54 260 1210 卖盘 1.27 6.27%
09:57:17 21.55 145 676 买盘 1.28 6.31%
09:57:15 21.55 151 704 买盘 1.28 6.31%
09:57:06 21.54 306 1423 卖盘 1.27 6.27%
09:57:00 21.54 234 1088 买盘 1.27 6.27%
09:56:55 21.53 122 570 买盘 1.26 6.22%
09:56:51 21.53 165 768 买盘 1.26 6.22%
09:56:49 21.53 112 523 买盘 1.26 6.22%
09:56:46 21.53 201 937 卖盘 1.26 6.22%
09:56:42 21.54 130 605 其他 1.27 6.27%
09:56:39 21.53 115 537 卖盘 1.26 6.22%
09:56:37 21.53 107 497 买盘 1.26 6.22%
09:56:34 21.53 315 1463 卖盘 1.26 6.22%
09:56:33 21.55 254 1179 买盘 1.28 6.31%
09:56:27 21.55 142 659 卖盘 1.28 6.31%
09:56:25 21.56 115 535 卖盘 1.29 6.36%
09:56:22 21.57 200 930 买盘 1.30 6.41%
09:56:19 21.57 250 1160 买盘 1.30 6.41%
09:56:16 21.55 201 936 卖盘 1.28 6.31%
09:56:13 21.57 304 1413 买盘 1.30 6.41%
09:56:12 21.57 317 1471 买盘 1.30 6.41%
09:56:06 21.55 422 1958 卖盘 1.28 6.31%
09:56:03 21.58 230 1069 买盘 1.31 6.46%
09:55:59 21.56 230 1067 买盘 1.29 6.36%
09:55:54 21.55 308 1433 买盘 1.28 6.31%
09:55:52 21.52 160 744 卖盘 1.25 6.17%
09:55:48 21.53 477 2218 买盘 1.26 6.22%
09:55:46 21.50 1295 6026 买盘 1.23 6.07%
09:55:45 21.50 162 757 买盘 1.23 6.07%
09:55:41 21.50 486 2265 买盘 1.23 6.07%
09:55:39 21.47 310 1445 其他 1.20 5.92%
09:55:36 21.45 1815 8454 买盘 1.18 5.82%
09:55:32 21.45 427 1995 买盘 1.18 5.82%
09:55:29 21.44 273 1274 其他 1.17 5.77%
09:55:26 21.43 537 2508 卖盘 1.16 5.72%
09:55:23 21.43 552 2580 买盘 1.16 5.72%
09:55:20 21.40 311 1453 卖盘 1.13 5.57%
09:55:15 21.40 262 1225 买盘 1.13 5.57%
09:55:13 21.39 1369 6402 买盘 1.12 5.53%
09:55:10 21.38 529 2479 买盘 1.11 5.48%
09:55:07 21.35 385 1805 买盘 1.08 5.33%
09:55:04 21.33 143 671 买盘 1.06 5.23%
09:55:02 21.32 137 647 买盘 1.05 5.18%
09:54:36 21.32 167 786 卖盘 1.05 5.18%
09:54:28 21.34 141 664 卖盘 1.07 5.28%
09:54:21 21.36 112 529 卖盘 1.09 5.38%
09:54:12 21.36 399 1868 买盘 1.09 5.38%
09:54:10 21.36 101 474 买盘 1.09 5.38%
09:54:03 21.37 105 494 买盘 1.10 5.43%
09:53:57 21.38 240 1123 买盘 1.11 5.48%
09:53:48 21.37 192 902 卖盘 1.10 5.43%
09:53:39 21.38 145 681 卖盘 1.11 5.48%
09:53:37 21.38 341 1595 卖盘 1.11 5.48%
09:53:34 21.38 122 575 买盘 1.11 5.48%
09:53:26 21.36 331 1551 买盘 1.09 5.38%
09:53:21 21.34 198 930 买盘 1.07 5.28%
09:53:16 21.31 433 2036 买盘 1.04 5.13%
09:53:14 21.29 100 471 买盘 1.02 5.03%
09:53:11 21.28 120 565 买盘 1.01 4.98%
09:53:06 21.28 237 1116 买盘 1.01 4.98%
09:52:44 21.21 166 787 卖盘 0.94 4.64%
09:52:33 21.21 123 583 卖盘 0.94 4.64%
09:52:28 21.22 112 529 买盘 0.95 4.69%
09:52:25 21.21 127 601 卖盘 0.94 4.64%
09:52:15 21.20 147 696 其他 0.93 4.59%
09:52:12 21.21 143 678 买盘 0.94 4.64%
09:52:09 21.19 183 867 卖盘 0.92 4.54%
09:52:04 21.20 192 909 卖盘 0.93 4.59%
09:51:47 21.23 107 507 卖盘 0.96 4.74%
09:51:32 21.28 110 521 卖盘 1.01 4.98%
09:51:24 21.29 142 670 卖盘 1.02 5.03%
09:51:20 21.31 142 671 卖盘 1.04 5.13%
09:51:10 21.30 265 1246 买盘 1.03 5.08%
09:51:00 21.28 162 765 卖盘 1.01 4.98%
09:50:57 21.28 110 518 卖盘 1.01 4.98%
09:50:49 21.27 231 1089 买盘 1.00 4.93%
09:50:45 21.27 596 2807 买盘 1.00 4.93%
09:50:39 21.26 176 830 买盘 0.99 4.88%
09:50:37 21.21 100 472 其他 0.94 4.64%
09:50:35 21.23 116 548 买盘 0.96 4.74%
09:50:30 21.20 211 1000 买盘 0.93 4.59%
09:50:27 21.19 269 1272 买盘 0.92 4.54%
09:50:24 21.18 121 575 买盘 0.91 4.49%
09:50:16 21.19 110 523 买盘 0.92 4.54%
09:50:10 21.17 191 906 卖盘 0.90 4.44%
09:49:49 21.21 576 2718 卖盘 0.94 4.64%
09:49:42 21.23 137 648 卖盘 0.96 4.74%
09:49:28 21.24 207 979 卖盘 0.97 4.79%
09:49:25 21.25 267 1259 买盘 0.98 4.83%
09:49:18 21.23 182 860 卖盘 0.96 4.74%
09:49:16 21.24 151 715 买盘 0.97 4.79%
09:49:10 21.22 157 742 卖盘 0.95 4.69%
09:49:05 21.22 212 999 买盘 0.95 4.69%
09:48:57 21.22 400 1883 卖盘 0.95 4.69%
09:48:47 21.26 136 639 卖盘 0.99 4.88%
09:48:44 21.29 108 511 买盘 1.02 5.03%
09:48:31 21.32 212 997 买盘 1.05 5.18%
09:48:28 21.32 333 1566 卖盘 1.05 5.18%
09:48:25 21.32 274 1286 卖盘 1.05 5.18%
09:48:22 21.33 150 705 卖盘 1.06 5.23%
09:48:20 21.33 235 1104 卖盘 1.06 5.23%
09:48:06 21.34 331 1552 买盘 1.07 5.28%
09:48:04 21.34 205 961 卖盘 1.07 5.28%
09:47:52 21.36 136 638 买盘 1.09 5.38%
09:47:48 21.36 289 1355 买盘 1.09 5.38%
09:47:45 21.36 416 1950 其他 1.09 5.38%
09:47:43 21.35 426 1992 卖盘 1.08 5.33%
09:47:36 21.39 177 830 买盘 1.12 5.53%
09:47:33 21.38 111 522 卖盘 1.11 5.48%
09:47:27 21.40 275 1287 买盘 1.13 5.57%
09:47:25 21.40 504 2358 卖盘 1.13 5.57%
09:47:21 21.41 396 1852 买盘 1.14 5.62%
09:47:18 21.40 183 857 卖盘 1.13 5.57%
09:47:16 21.40 115 539 卖盘 1.13 5.57%
09:47:06 21.41 590 2755 卖盘 1.14 5.62%
09:47:03 21.42 132 617 卖盘 1.15 5.67%
09:47:00 21.43 117 550 买盘 1.16 5.72%
09:46:57 21.43 209 976 卖盘 1.16 5.72%
09:46:51 21.43 123 578 卖盘 1.16 5.72%
09:46:48 21.43 187 877 买盘 1.16 5.72%
09:46:45 21.43 222 1037 买盘 1.16 5.72%
09:46:42 21.43 423 1975 买盘 1.16 5.72%
09:46:40 21.43 281 1315 买盘 1.16 5.72%
09:46:36 21.42 535 2500 买盘 1.15 5.67%
09:46:33 21.40 591 2764 买盘 1.13 5.57%
09:46:30 21.40 426 1995 买盘 1.13 5.57%
09:46:28 21.39 221 1036 买盘 1.12 5.53%
09:46:26 21.38 113 529 卖盘 1.11 5.48%
09:46:22 21.39 195 913 买盘 1.12 5.53%
09:46:18 21.39 250 1169 买盘 1.12 5.53%
09:46:15 21.39 287 1342 卖盘 1.12 5.53%
09:46:12 21.39 151 706 卖盘 1.12 5.53%
09:46:10 21.40 336 1573 买盘 1.13 5.57%
09:46:06 21.39 108 505 卖盘 1.12 5.53%
09:46:04 21.40 293 1372 买盘 1.13 5.57%
09:46:02 21.37 122 574 卖盘 1.10 5.43%
09:45:59 21.40 251 1178 买盘 1.13 5.57%
09:45:54 21.39 158 743 买盘 1.12 5.53%
09:45:52 21.39 163 765 卖盘 1.12 5.53%
09:45:49 21.41 328 1535 买盘 1.14 5.62%
09:45:47 21.39 482 2255 卖盘 1.12 5.53%
09:45:44 21.40 120 565 买盘 1.13 5.57%
09:45:39 21.40 170 795 卖盘 1.13 5.57%
09:45:37 21.40 490 2292 买盘 1.13 5.57%
09:45:34 21.37 225 1055 卖盘 1.10 5.43%
09:45:31 21.39 255 1194 买盘 1.12 5.53%
09:45:28 21.37 188 883 卖盘 1.10 5.43%
09:45:25 21.38 899 4204 买盘 1.11 5.48%
09:45:23 21.37 128 601 卖盘 1.10 5.43%
09:45:18 21.36 576 2699 卖盘 1.09 5.38%
09:45:15 21.37 703 3293 买盘 1.10 5.43%
09:45:12 21.34 381 1788 买盘 1.07 5.28%
09:45:10 21.31 676 3176 买盘 1.04 5.13%
09:45:07 21.28 505 2377 买盘 1.01 4.98%
09:45:05 21.25 437 2061 买盘 0.98 4.83%
09:45:00 21.23 395 1865 其他 0.96 4.74%
09:44:57 21.24 249 1174 买盘 0.97 4.79%
09:44:55 21.23 113 535 卖盘 0.96 4.74%
09:44:53 21.24 172 814 买盘 0.97 4.79%
09:44:45 21.24 114 539 卖盘 0.97 4.79%
09:44:42 21.24 194 917 卖盘 0.97 4.79%
09:44:40 21.24 270 1271 卖盘 0.97 4.79%
09:44:38 21.25 114 539 其他 0.98 4.83%
09:44:33 21.24 147 692 卖盘 0.97 4.79%
09:44:30 21.25 123 579 其他 0.98 4.83%
09:44:26 21.29 199 938 买盘 1.02 5.03%
09:44:23 21.29 218 1025 卖盘 1.02 5.03%
09:44:20 21.31 459 2155 买盘 1.04 5.13%
09:44:17 21.30 241 1135 卖盘 1.03 5.08%
09:44:12 21.30 129 607 卖盘 1.03 5.08%
09:44:06 21.32 186 876 买盘 1.05 5.18%
09:44:04 21.31 223 1046 卖盘 1.04 5.13%
09:44:00 21.32 208 979 卖盘 1.05 5.18%
09:43:58 21.32 267 1253 买盘 1.05 5.18%
09:43:54 21.32 238 1118 其他 1.05 5.18%
09:43:51 21.31 372 1749 卖盘 1.04 5.13%
09:43:48 21.32 295 1388 买盘 1.05 5.18%
09:43:47 21.30 790 3713 买盘 1.03 5.08%
09:43:42 21.25 130 613 卖盘 0.98 4.83%
09:43:39 21.26 766 3605 买盘 0.99 4.88%
09:43:37 21.22 116 551 买盘 0.95 4.69%
09:43:35 21.22 143 678 买盘 0.95 4.69%
09:43:32 21.21 202 954 卖盘 0.94 4.64%
09:43:27 21.25 294 1386 买盘 0.98 4.83%
09:43:21 21.22 139 656 卖盘 0.95 4.69%
09:43:20 21.23 258 1216 买盘 0.96 4.74%
09:43:15 21.20 213 1006 卖盘 0.93 4.59%
09:43:12 21.20 733 3460 买盘 0.93 4.59%
09:43:10 21.15 247 1171 卖盘 0.88 4.34%
09:43:07 21.15 225 1065 买盘 0.88 4.34%
09:43:03 21.12 188 894 卖盘 0.85 4.19%
09:43:00 21.14 220 1044 买盘 0.87 4.29%
09:42:57 21.13 114 543 买盘 0.86 4.24%
09:42:54 21.11 245 1161 买盘 0.84 4.14%
09:42:49 21.10 242 1148 买盘 0.83 4.09%
09:42:47 21.05 264 1255 卖盘 0.78 3.85%
09:42:44 21.08 520 2471 买盘 0.81 4.00%
09:42:39 21.05 317 1507 买盘 0.78 3.85%
09:42:36 21.02 659 3136 买盘 0.75 3.70%
09:42:32 20.99 514 2450 卖盘 0.72 3.55%
09:42:29 21.01 345 1644 卖盘 0.74 3.65%
09:42:24 21.00 498 2375 买盘 0.73 3.60%
09:42:22 20.98 372 1772 其他 0.71 3.50%
09:42:16 20.97 200 955 卖盘 0.70 3.45%
09:42:13 20.99 227 1083 卖盘 0.72 3.55%
09:42:10 21.01 300 1430 买盘 0.74 3.65%
09:42:04 20.96 177 846 卖盘 0.69 3.40%
09:42:00 20.99 128 612 其他 0.72 3.55%
09:41:58 20.95 133 635 卖盘 0.68 3.35%
09:41:56 20.99 196 936 卖盘 0.72 3.55%
09:41:48 21.01 166 793 卖盘 0.74 3.65%
09:41:45 21.01 231 1100 卖盘 0.74 3.65%
09:41:42 21.02 205 978 买盘 0.75 3.70%
09:41:40 21.00 141 674 卖盘 0.73 3.60%
09:41:38 21.01 107 514 买盘 0.74 3.65%
09:41:35 21.00 150 715 卖盘 0.73 3.60%
09:41:32 21.00 219 1045 其他 0.73 3.60%
09:41:27 20.99 390 1859 卖盘 0.72 3.55%
09:41:25 20.99 216 1031 卖盘 0.72 3.55%
09:41:21 21.01 207 987 买盘 0.74 3.65%
09:41:20 21.00 343 1634 买盘 0.73 3.60%
09:41:15 20.99 144 689 卖盘 0.72 3.55%
09:41:12 21.00 198 944 卖盘 0.73 3.60%
09:41:10 20.99 314 1497 买盘 0.72 3.55%
09:41:06 20.99 259 1238 卖盘 0.72 3.55%
09:41:04 21.02 292 1394 买盘 0.75 3.70%
09:41:00 21.00 172 820 卖盘 0.73 3.60%
09:40:55 21.01 180 861 买盘 0.74 3.65%
09:40:53 20.99 352 1681 卖盘 0.72 3.55%
09:40:50 20.99 164 782 买盘 0.72 3.55%
09:40:47 20.99 315 1504 买盘 0.72 3.55%
09:40:42 20.99 259 1236 买盘 0.72 3.55%
09:40:40 20.97 537 2563 买盘 0.70 3.45%
09:40:37 20.95 106 510 卖盘 0.68 3.35%
09:40:35 20.96 305 1457 买盘 0.69 3.40%
09:40:30 20.94 257 1230 买盘 0.67 3.31%
09:40:24 20.93 143 685 卖盘 0.66 3.26%
09:40:21 20.93 279 1337 买盘 0.66 3.26%
09:40:18 20.90 773 3700 买盘 0.63 3.11%
09:40:16 20.89 608 2914 买盘 0.62 3.06%
09:40:12 20.87 370 1773 卖盘 0.60 2.96%
09:40:09 20.86 368 1768 卖盘 0.59 2.91%
09:40:06 20.86 123 593 卖盘 0.59 2.91%
09:40:04 20.86 174 838 卖盘 0.59 2.91%
09:40:00 20.87 237 1139 买盘 0.60 2.96%
09:39:59 20.86 204 979 卖盘 0.59 2.91%
09:39:55 20.87 157 756 卖盘 0.60 2.96%
09:39:48 20.86 172 826 卖盘 0.59 2.91%
09:39:46 20.87 319 1531 买盘 0.60 2.96%
09:39:42 20.86 203 976 卖盘 0.59 2.91%
09:39:40 20.87 494 2367 买盘 0.60 2.96%
09:39:38 20.87 103 494 买盘 0.60 2.96%
09:39:35 20.86 225 1082 买盘 0.59 2.91%
09:39:30 20.85 294 1410 卖盘 0.58 2.86%
09:39:27 20.86 243 1168 买盘 0.59 2.91%
09:39:25 20.85 265 1273 卖盘 0.58 2.86%
09:39:22 20.86 262 1257 卖盘 0.59 2.91%
09:39:18 20.86 158 759 卖盘 0.59 2.91%
09:39:15 20.86 282 1355 买盘 0.59 2.91%
09:39:12 20.85 146 702 卖盘 0.58 2.86%
09:39:10 20.85 179 861 买盘 0.58 2.86%
09:39:06 20.85 235 1128 买盘 0.58 2.86%
09:39:00 20.85 312 1501 其他 0.58 2.86%
09:38:57 20.84 366 1758 买盘 0.57 2.81%
09:38:56 20.83 152 732 卖盘 0.56 2.76%
09:38:51 20.84 191 917 买盘 0.57 2.81%
09:38:45 20.82 124 596 卖盘 0.55 2.71%
09:38:43 20.82 128 619 买盘 0.55 2.71%
09:38:39 20.81 106 511 买盘 0.54 2.66%
09:38:36 20.80 134 646 买盘 0.53 2.61%
09:38:34 20.80 206 991 买盘 0.53 2.61%
09:38:32 20.79 160 770 买盘 0.52 2.57%
09:38:28 20.77 167 805 卖盘 0.50 2.47%
09:38:24 20.77 183 883 买盘 0.50 2.47%
09:38:21 20.75 117 568 卖盘 0.48 2.37%
09:38:16 20.73 475 2295 买盘 0.46 2.27%
09:38:12 20.72 224 1082 卖盘 0.45 2.22%
09:38:06 20.72 138 669 买盘 0.45 2.22%
09:38:03 20.72 234 1130 买盘 0.45 2.22%
09:37:59 20.71 108 524 买盘 0.44 2.17%
09:37:54 20.71 260 1257 买盘 0.44 2.17%
09:37:51 20.70 165 799 卖盘 0.43 2.12%
09:37:48 20.70 288 1395 卖盘 0.43 2.12%
09:37:46 20.71 123 594 买盘 0.44 2.17%
09:37:42 20.70 159 773 买盘 0.43 2.12%
09:37:41 20.70 210 1016 买盘 0.43 2.12%
09:37:36 20.70 212 1028 卖盘 0.43 2.12%
09:37:33 20.72 194 941 买盘 0.45 2.22%
09:37:30 20.70 252 1217 买盘 0.43 2.12%
09:37:28 20.70 174 842 卖盘 0.43 2.12%
09:37:25 20.72 182 880 买盘 0.45 2.22%
09:37:19 20.70 138 671 买盘 0.43 2.12%
09:37:15 20.70 165 799 买盘 0.43 2.12%
09:37:13 20.69 173 841 买盘 0.42 2.07%
09:37:09 20.68 289 1400 买盘 0.41 2.02%
09:37:06 20.67 200 970 卖盘 0.40 1.97%
09:37:03 20.68 265 1285 买盘 0.41 2.02%
09:37:02 20.65 386 1874 买盘 0.38 1.87%
09:36:59 20.63 558 2711 买盘 0.36 1.78%
09:36:54 20.60 439 2134 买盘 0.33 1.63%
09:36:51 20.58 177 862 卖盘 0.31 1.53%
09:36:48 20.60 265 1291 买盘 0.33 1.63%
09:36:42 20.57 152 740 卖盘 0.30 1.48%
09:36:39 20.59 108 529 卖盘 0.32 1.58%
09:36:36 20.59 121 591 卖盘 0.32 1.58%
09:36:33 20.59 181 883 卖盘 0.32 1.58%
09:36:32 20.60 182 886 买盘 0.33 1.63%
09:36:27 20.59 122 595 卖盘 0.32 1.58%
09:36:24 20.60 181 881 卖盘 0.33 1.63%
09:36:19 20.60 336 1636 买盘 0.33 1.63%
09:36:15 20.58 290 1410 买盘 0.31 1.53%
09:36:09 20.56 146 715 买盘 0.29 1.43%
09:36:03 20.54 178 870 买盘 0.27 1.33%
09:36:02 20.51 263 1287 买盘 0.24 1.18%
09:35:54 20.49 156 763 买盘 0.22 1.09%
09:35:50 20.48 190 932 买盘 0.21 1.04%
09:35:47 20.46 177 865 卖盘 0.19 0.94%
09:35:39 20.48 216 1060 买盘 0.21 1.04%
09:35:36 20.45 132 649 卖盘 0.18 0.89%
09:35:18 20.43 117 575 买盘 0.16 0.79%
09:35:16 20.45 136 669 买盘 0.18 0.89%
09:34:54 20.40 178 874 买盘 0.13 0.64%
09:34:51 20.40 276 1355 买盘 0.13 0.64%
09:34:50 20.37 123 604 买盘 0.10 0.49%
09:34:45 20.37 115 566 买盘 0.10 0.49%
09:34:38 20.35 224 1102 买盘 0.08 0.39%
09:34:22 20.34 257 1266 卖盘 0.07 0.35%
09:34:15 20.36 159 785 卖盘 0.09 0.44%
09:32:18 20.22 100 498 买盘 -0.05 -0.25%
09:31:48 20.19 158 784 买盘 -0.08 -0.39%
09:31:06 20.18 117 581 卖盘 -0.09 -0.44%
09:31:03 20.18 152 757 卖盘 -0.09 -0.44%
09:30:32 20.21 117 580 买盘 -0.06 -0.30%
09:30:18 20.19 155 769 卖盘 -0.08 -0.39%
09:30:09 20.22 110 547 买盘 -0.05 -0.25%
09:30:06 20.22 186 920 卖盘 -0.05 -0.25%
09:30:03 20.23 246 1218 买盘 -0.04 -0.20%
说明:成交额大于100万的为大单成交,盘中实时更新数据