重庆啤酒(600132)大单追踪


截至00:10:29,大单成交总额13014万元,占总成交额16.24%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 153.47 710 463 卖盘 -3.91 -2.48%
14:48:49 154.00 163 106 卖盘 -3.38 -2.15%
14:42:15 153.57 161 105 买盘 -3.81 -2.42%
14:38:25 153.89 110 72 买盘 -3.49 -2.22%
14:35:52 152.90 139 91 卖盘 -4.48 -2.85%
14:35:49 153.02 107 70 买盘 -4.36 -2.77%
14:16:23 154.13 124 81 卖盘 -3.25 -2.07%
13:53:52 152.29 126 83 卖盘 -5.09 -3.23%
13:50:49 152.70 171 112 买盘 -4.68 -2.97%
13:49:04 152.22 109 72 卖盘 -5.16 -3.28%
13:27:55 151.40 113 75 买盘 -5.98 -3.80%
13:27:43 151.40 137 91 买盘 -5.98 -3.80%
13:23:01 150.62 162 108 卖盘 -6.76 -4.30%
13:18:46 150.80 129 86 买盘 -6.58 -4.18%
13:18:19 150.77 118 79 买盘 -6.61 -4.20%
13:15:22 150.22 127 85 买盘 -7.16 -4.55%
13:13:46 150.30 118 79 卖盘 -7.08 -4.50%
13:13:34 150.30 120 80 卖盘 -7.08 -4.50%
13:09:05 151.75 191 126 卖盘 -5.63 -3.58%
13:08:25 151.69 104 69 买盘 -5.69 -3.62%
13:08:01 152.50 307 202 买盘 -4.88 -3.10%
13:06:19 152.00 123 81 买盘 -5.38 -3.42%
13:05:46 152.37 105 69 买盘 -5.01 -3.18%
13:04:34 152.39 141 93 买盘 -4.99 -3.17%
13:02:46 151.80 131 87 买盘 -5.58 -3.55%
11:29:45 151.37 105 70 卖盘 -6.01 -3.82%
11:29:28 151.91 202 134 买盘 -5.47 -3.48%
11:29:15 151.52 197 131 卖盘 -5.86 -3.72%
11:25:30 150.90 116 77 买盘 -6.48 -4.12%
11:25:00 150.65 102 68 买盘 -6.73 -4.28%
11:21:09 150.28 112 75 买盘 -7.10 -4.51%
11:13:30 152.03 155 102 卖盘 -5.35 -3.40%
11:05:54 150.50 133 89 卖盘 -6.88 -4.37%
11:05:50 150.71 106 71 买盘 -6.67 -4.24%
11:01:30 151.02 141 94 其他 -6.36 -4.04%
11:01:24 151.06 176 117 买盘 -6.32 -4.02%
10:59:08 151.50 166 110 卖盘 -5.88 -3.74%
10:56:51 152.00 167 110 买盘 -5.38 -3.42%
10:44:45 151.00 216 143 卖盘 -6.38 -4.05%
10:43:23 151.58 122 81 卖盘 -5.80 -3.69%
10:37:36 153.33 148 97 卖盘 -4.05 -2.57%
10:37:19 153.50 104 68 买盘 -3.88 -2.47%
10:31:28 154.85 117 76 买盘 -2.53 -1.61%
10:19:51 154.26 134 87 买盘 -3.12 -1.98%
10:19:42 154.20 172 112 买盘 -3.18 -2.02%
10:16:33 155.00 113 73 卖盘 -2.38 -1.51%
10:16:08 155.00 158 102 卖盘 -2.38 -1.51%
10:15:59 155.00 130 84 卖盘 -2.38 -1.51%
10:09:09 155.66 133 86 卖盘 -1.72 -1.09%
10:04:18 155.27 190 123 买盘 -2.11 -1.34%
10:03:12 155.26 158 102 卖盘 -2.12 -1.35%
09:58:05 156.30 103 66 卖盘 -1.08 -0.69%
09:47:14 155.00 121 78 买盘 -2.38 -1.51%
09:46:26 155.65 155 100 卖盘 -1.73 -1.10%
09:44:57 154.85 125 80 卖盘 -2.53 -1.61%
09:42:54 153.43 116 76 买盘 -3.95 -2.51%
09:41:44 152.48 118 78 买盘 -4.90 -3.11%
09:41:39 152.11 807 531 买盘 -5.27 -3.35%
09:41:09 153.15 203 133 买盘 -4.23 -2.69%
09:41:08 153.00 101 66 卖盘 -4.38 -2.78%
09:39:05 152.00 115 76 卖盘 -5.38 -3.42%
09:37:45 152.00 158 104 卖盘 -5.38 -3.42%
09:36:50 152.00 190 125 卖盘 -5.38 -3.42%
09:35:29 151.36 125 83 其他 -6.02 -3.83%
09:35:24 151.33 110 73 其他 -6.05 -3.84%
09:35:21 151.27 157 104 卖盘 -6.11 -3.88%
09:35:17 151.05 255 169 卖盘 -6.33 -4.02%
09:35:12 151.06 302 200 买盘 -6.32 -4.02%
09:35:09 151.05 137 91 卖盘 -6.33 -4.02%
09:34:54 151.53 116 77 买盘 -5.85 -3.72%
09:34:09 152.64 111 73 卖盘 -4.74 -3.01%
09:33:51 152.87 187 123 买盘 -4.51 -2.87%
09:33:48 152.57 123 81 卖盘 -4.81 -3.06%
09:33:09 152.66 106 70 买盘 -4.72 -3.00%
09:32:24 152.91 100 66 卖盘 -4.47 -2.84%
09:32:09 153.28 116 76 其他 -4.10 -2.61%
09:31:48 152.92 136 89 其他 -4.46 -2.83%
09:31:29 151.69 118 78 其他 -5.69 -3.62%
09:31:11 147.79 195 132 买盘 -9.59 -6.09%
09:30:58 147.78 111 75 卖盘 -9.60 -6.10%
09:30:50 154.12 104 68 卖盘 -3.26 -2.07%
09:30:06 155.94 232 153 卖盘 -1.44 -0.91%
说明:成交额大于100万的为大单成交,盘中实时更新数据