金发科技(600143)大单追踪


截至20:22:41,大单成交总额70043万元,占总成交额45.02%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 19.95 1645 8249 卖盘 -0.73 -3.53%
14:56:42 19.96 101 511 买盘 -0.72 -3.48%
14:56:36 19.94 336 1686 卖盘 -0.74 -3.58%
14:56:33 19.95 108 545 卖盘 -0.73 -3.53%
14:56:22 19.95 143 718 买盘 -0.73 -3.53%
14:56:20 19.95 407 2043 卖盘 -0.73 -3.53%
14:56:17 19.96 159 798 卖盘 -0.72 -3.48%
14:56:09 19.96 122 612 卖盘 -0.72 -3.48%
14:53:08 19.97 116 584 买盘 -0.71 -3.43%
14:52:53 19.96 131 659 买盘 -0.72 -3.48%
14:52:06 19.95 249 1253 买盘 -0.73 -3.53%
14:50:27 19.94 136 685 卖盘 -0.74 -3.58%
14:50:24 19.95 165 831 卖盘 -0.73 -3.53%
14:49:54 19.96 236 1184 买盘 -0.72 -3.48%
14:48:44 19.96 101 509 买盘 -0.72 -3.48%
14:46:13 19.94 307 1542 买盘 -0.74 -3.58%
14:44:48 19.93 150 754 买盘 -0.75 -3.63%
14:44:04 19.93 101 510 买盘 -0.75 -3.63%
14:42:50 19.92 104 523 买盘 -0.76 -3.68%
14:42:25 19.92 124 626 买盘 -0.76 -3.68%
14:41:28 19.92 130 655 买盘 -0.76 -3.68%
14:41:04 19.94 153 770 卖盘 -0.74 -3.58%
14:40:26 19.91 108 543 买盘 -0.77 -3.72%
14:40:24 19.90 100 502 买盘 -0.78 -3.77%
14:40:19 19.89 123 621 卖盘 -0.79 -3.82%
14:40:02 19.89 114 574 买盘 -0.79 -3.82%
14:39:58 19.89 181 912 卖盘 -0.79 -3.82%
14:39:46 19.90 253 1275 买盘 -0.78 -3.77%
14:39:40 19.89 366 1841 卖盘 -0.79 -3.82%
14:39:38 19.90 118 596 买盘 -0.78 -3.77%
14:39:26 19.89 199 1005 买盘 -0.79 -3.82%
14:39:24 19.88 180 907 卖盘 -0.80 -3.87%
14:39:16 19.89 115 582 买盘 -0.79 -3.82%
14:39:14 19.88 239 1205 卖盘 -0.80 -3.87%
14:39:12 19.89 115 579 卖盘 -0.79 -3.82%
14:39:02 19.89 646 3249 卖盘 -0.79 -3.82%
14:38:53 19.92 391 1967 卖盘 -0.76 -3.68%
14:38:34 19.95 239 1201 卖盘 -0.73 -3.53%
14:38:31 19.95 182 916 卖盘 -0.73 -3.53%
14:38:26 19.96 105 527 买盘 -0.72 -3.48%
14:38:04 19.97 207 1039 卖盘 -0.71 -3.43%
14:37:58 19.98 922 4619 卖盘 -0.70 -3.38%
14:37:44 19.99 124 623 卖盘 -0.69 -3.34%
14:37:42 20.00 111 556 买盘 -0.68 -3.29%
14:37:12 20.00 1012 5061 卖盘 -0.68 -3.29%
14:37:07 20.01 204 1022 卖盘 -0.67 -3.24%
14:36:55 20.01 158 791 卖盘 -0.67 -3.24%
14:32:52 20.02 107 535 卖盘 -0.66 -3.19%
14:29:08 20.05 205 1028 买盘 -0.63 -3.05%
14:27:51 20.02 148 740 买盘 -0.66 -3.19%
14:24:22 20.00 117 587 卖盘 -0.68 -3.29%
14:21:11 20.01 117 588 买盘 -0.67 -3.24%
14:16:06 20.02 288 1440 卖盘 -0.66 -3.19%
14:07:24 20.00 118 593 卖盘 -0.68 -3.29%
14:06:45 20.00 953 4769 卖盘 -0.68 -3.29%
14:05:12 20.02 630 3151 买盘 -0.66 -3.19%
14:04:28 20.02 304 1522 卖盘 -0.66 -3.19%
14:02:06 20.03 237 1187 卖盘 -0.65 -3.14%
14:01:47 20.04 170 853 卖盘 -0.64 -3.09%
13:59:48 20.05 104 519 卖盘 -0.63 -3.05%
13:52:56 20.06 103 514 买盘 -0.62 -3.00%
13:38:31 20.05 106 532 买盘 -0.63 -3.05%
13:34:33 20.02 104 520 卖盘 -0.66 -3.19%
13:32:01 20.05 188 939 买盘 -0.63 -3.05%
13:28:22 20.03 105 526 卖盘 -0.65 -3.14%
13:11:04 20.00 102 513 卖盘 -0.68 -3.29%
13:09:42 20.01 165 828 买盘 -0.67 -3.24%
13:09:09 20.01 187 937 卖盘 -0.67 -3.24%
13:03:48 20.00 297 1488 卖盘 -0.68 -3.29%
13:02:18 20.01 117 588 买盘 -0.67 -3.24%
13:01:40 20.01 438 2190 卖盘 -0.67 -3.24%
13:01:18 20.01 133 669 卖盘 -0.67 -3.24%
13:00:10 20.03 167 838 卖盘 -0.65 -3.14%
13:00:06 20.04 699 3493 买盘 -0.64 -3.09%
11:29:30 20.03 137 687 卖盘 -0.65 -3.14%
11:23:38 20.04 476 2377 买盘 -0.64 -3.09%
11:20:04 20.05 105 524 买盘 -0.63 -3.05%
11:15:42 20.06 101 505 买盘 -0.62 -3.00%
11:11:07 20.10 108 542 买盘 -0.58 -2.80%
11:10:47 20.09 516 2569 卖盘 -0.59 -2.85%
11:06:45 20.11 101 505 卖盘 -0.57 -2.76%
11:04:48 20.09 101 506 买盘 -0.59 -2.85%
11:00:57 20.06 118 590 卖盘 -0.62 -3.00%
10:55:24 20.03 100 501 卖盘 -0.65 -3.14%
10:54:23 20.02 108 541 买盘 -0.66 -3.19%
10:54:15 20.02 337 1687 卖盘 -0.66 -3.19%
10:54:03 20.04 108 544 买盘 -0.64 -3.09%
10:53:06 20.04 176 880 买盘 -0.64 -3.09%
10:52:26 20.02 239 1196 卖盘 -0.66 -3.19%
10:51:20 20.01 108 542 买盘 -0.67 -3.24%
10:51:17 20.01 107 535 卖盘 -0.67 -3.24%
10:51:08 20.01 133 665 买盘 -0.67 -3.24%
10:51:05 20.01 129 647 买盘 -0.67 -3.24%
10:50:26 20.01 264 1322 买盘 -0.67 -3.24%
10:50:11 20.00 301 1507 卖盘 -0.68 -3.29%
10:49:30 20.01 318 1594 卖盘 -0.67 -3.24%
10:49:11 20.01 149 748 卖盘 -0.67 -3.24%
10:48:38 20.01 246 1234 卖盘 -0.67 -3.24%
10:48:33 20.01 175 875 卖盘 -0.67 -3.24%
10:47:50 20.01 234 1170 卖盘 -0.67 -3.24%
10:47:28 20.01 104 522 卖盘 -0.67 -3.24%
10:46:45 20.00 143 716 卖盘 -0.68 -3.29%
10:46:16 20.01 151 759 买盘 -0.67 -3.24%
10:46:06 20.00 231 1155 卖盘 -0.68 -3.29%
10:45:54 20.00 117 585 卖盘 -0.68 -3.29%
10:45:42 20.01 251 1256 卖盘 -0.67 -3.24%
10:45:37 20.01 107 537 卖盘 -0.67 -3.24%
10:45:29 20.02 162 813 买盘 -0.66 -3.19%
10:44:33 20.02 166 830 买盘 -0.66 -3.19%
10:44:25 20.01 212 1059 卖盘 -0.67 -3.24%
10:44:20 20.02 109 548 买盘 -0.66 -3.19%
10:44:15 20.01 828 4142 卖盘 -0.67 -3.24%
10:44:09 20.01 127 637 卖盘 -0.67 -3.24%
10:44:06 20.02 114 572 买盘 -0.66 -3.19%
10:43:51 20.03 275 1376 买盘 -0.65 -3.14%
10:43:17 20.01 221 1106 卖盘 -0.67 -3.24%
10:42:42 20.02 217 1089 买盘 -0.66 -3.19%
10:42:40 20.02 153 765 卖盘 -0.66 -3.19%
10:42:37 20.03 211 1057 买盘 -0.65 -3.14%
10:42:32 20.03 249 1246 买盘 -0.65 -3.14%
10:42:24 20.03 119 595 卖盘 -0.65 -3.14%
10:42:14 20.04 352 1759 买盘 -0.64 -3.09%
10:42:04 20.04 277 1383 卖盘 -0.64 -3.09%
10:41:44 20.05 139 696 卖盘 -0.63 -3.05%
10:41:20 20.05 208 1041 卖盘 -0.63 -3.05%
10:41:08 20.05 150 749 卖盘 -0.63 -3.05%
10:40:57 20.06 436 2178 卖盘 -0.62 -3.00%
10:39:56 20.07 391 1951 卖盘 -0.61 -2.95%
10:39:21 20.08 174 868 卖盘 -0.60 -2.90%
10:39:05 20.08 117 583 卖盘 -0.60 -2.90%
10:38:59 20.10 102 508 买盘 -0.58 -2.80%
10:38:27 20.11 115 575 买盘 -0.57 -2.76%
10:34:09 20.08 146 732 卖盘 -0.60 -2.90%
10:31:02 20.12 100 502 买盘 -0.56 -2.71%
10:27:07 20.12 100 501 买盘 -0.56 -2.71%
10:25:26 20.15 109 542 卖盘 -0.53 -2.56%
10:22:06 20.11 117 584 买盘 -0.57 -2.76%
10:20:19 20.06 362 1807 卖盘 -0.62 -3.00%
10:18:53 20.06 160 800 卖盘 -0.62 -3.00%
10:17:29 20.06 415 2073 卖盘 -0.62 -3.00%
10:16:53 20.08 126 632 卖盘 -0.60 -2.90%
10:15:39 20.10 109 545 卖盘 -0.58 -2.80%
10:15:23 20.12 164 820 买盘 -0.56 -2.71%
10:15:11 20.12 204 1015 买盘 -0.56 -2.71%
10:14:39 20.11 113 565 卖盘 -0.57 -2.76%
10:12:23 20.06 133 665 其他 -0.62 -3.00%
10:11:56 20.04 196 979 卖盘 -0.64 -3.09%
10:11:41 20.05 112 560 卖盘 -0.63 -3.05%
10:11:23 20.05 556 2775 卖盘 -0.63 -3.05%
10:09:59 20.08 188 937 卖盘 -0.60 -2.90%
10:09:08 20.10 116 580 卖盘 -0.58 -2.80%
10:08:59 20.10 175 874 卖盘 -0.58 -2.80%
10:07:59 20.11 231 1151 卖盘 -0.57 -2.76%
10:07:24 20.13 174 868 买盘 -0.55 -2.66%
10:07:17 20.13 144 717 卖盘 -0.55 -2.66%
10:06:44 20.15 123 611 卖盘 -0.53 -2.56%
10:05:59 20.12 107 536 买盘 -0.56 -2.71%
10:05:32 20.10 158 789 买盘 -0.58 -2.80%
10:05:21 20.08 105 524 买盘 -0.60 -2.90%
10:04:54 20.06 104 519 买盘 -0.62 -3.00%
10:04:47 20.06 130 651 买盘 -0.62 -3.00%
10:04:30 20.05 212 1061 买盘 -0.63 -3.05%
10:04:26 20.04 142 710 买盘 -0.64 -3.09%
10:04:24 20.03 421 2103 买盘 -0.65 -3.14%
10:04:17 20.03 173 868 买盘 -0.65 -3.14%
10:04:14 20.03 247 1236 买盘 -0.65 -3.14%
10:04:09 20.04 111 557 买盘 -0.64 -3.09%
10:04:06 20.03 147 738 卖盘 -0.65 -3.14%
10:03:57 20.04 108 540 买盘 -0.64 -3.09%
10:03:53 20.04 108 541 买盘 -0.64 -3.09%
10:03:51 20.03 114 569 卖盘 -0.65 -3.14%
10:03:45 20.04 226 1132 买盘 -0.64 -3.09%
10:03:36 20.05 152 759 卖盘 -0.63 -3.05%
10:03:26 20.06 376 1878 卖盘 -0.62 -3.00%
10:03:21 20.08 144 718 买盘 -0.60 -2.90%
10:03:17 20.08 269 1341 卖盘 -0.60 -2.90%
10:03:02 20.09 219 1095 卖盘 -0.59 -2.85%
10:02:53 20.11 116 578 买盘 -0.57 -2.76%
10:02:50 20.10 154 767 卖盘 -0.58 -2.80%
10:02:47 20.10 100 501 卖盘 -0.58 -2.80%
10:02:46 20.10 165 823 卖盘 -0.58 -2.80%
10:02:38 20.10 208 1039 卖盘 -0.58 -2.80%
10:02:30 20.10 937 4663 卖盘 -0.58 -2.80%
10:02:26 20.12 178 890 买盘 -0.56 -2.71%
10:02:24 20.12 101 503 卖盘 -0.56 -2.71%
10:02:21 20.13 134 670 买盘 -0.55 -2.66%
10:02:08 20.13 116 580 买盘 -0.55 -2.66%
10:01:47 20.13 216 1077 卖盘 -0.55 -2.66%
10:01:26 20.14 145 722 卖盘 -0.54 -2.61%
10:01:02 20.15 142 705 买盘 -0.53 -2.56%
10:00:59 20.15 131 653 买盘 -0.53 -2.56%
10:00:11 20.15 113 564 卖盘 -0.53 -2.56%
09:59:54 20.15 590 2930 卖盘 -0.53 -2.56%
09:59:32 20.16 143 710 买盘 -0.52 -2.51%
09:59:06 20.16 111 553 买盘 -0.52 -2.51%
09:58:56 20.16 176 873 卖盘 -0.52 -2.51%
09:58:47 20.16 160 798 卖盘 -0.52 -2.51%
09:58:14 20.18 565 2803 卖盘 -0.50 -2.42%
09:55:53 20.22 103 512 买盘 -0.46 -2.22%
09:55:24 20.21 269 1333 卖盘 -0.47 -2.27%
09:55:16 20.20 146 723 买盘 -0.48 -2.32%
09:53:32 20.17 123 611 买盘 -0.51 -2.47%
09:53:14 20.18 116 578 买盘 -0.50 -2.42%
09:53:08 20.16 124 619 卖盘 -0.52 -2.51%
09:52:32 20.16 160 797 卖盘 -0.52 -2.51%
09:51:53 20.15 148 736 卖盘 -0.53 -2.56%
09:51:33 20.16 268 1334 买盘 -0.52 -2.51%
09:51:29 20.16 227 1131 买盘 -0.52 -2.51%
09:51:23 20.16 131 650 卖盘 -0.52 -2.51%
09:51:21 20.16 111 554 卖盘 -0.52 -2.51%
09:51:14 20.16 111 551 买盘 -0.52 -2.51%
09:51:09 20.16 113 561 买盘 -0.52 -2.51%
09:51:05 20.15 141 703 卖盘 -0.53 -2.56%
09:50:57 20.16 142 707 买盘 -0.52 -2.51%
09:50:47 20.15 230 1144 卖盘 -0.53 -2.56%
09:50:41 20.15 178 885 卖盘 -0.53 -2.56%
09:50:35 20.16 116 577 其他 -0.52 -2.51%
09:50:25 20.15 117 583 买盘 -0.53 -2.56%
09:50:11 20.15 218 1086 卖盘 -0.53 -2.56%
09:50:06 20.16 149 744 买盘 -0.52 -2.51%
09:50:03 20.16 120 599 买盘 -0.52 -2.51%
09:49:59 20.15 315 1568 卖盘 -0.53 -2.56%
09:49:57 20.16 158 785 卖盘 -0.52 -2.51%
09:49:41 20.18 960 4762 卖盘 -0.50 -2.42%
09:49:39 20.19 101 502 卖盘 -0.49 -2.37%
09:49:37 20.19 134 668 卖盘 -0.49 -2.37%
09:49:23 20.20 336 1667 卖盘 -0.48 -2.32%
09:49:20 20.20 160 795 卖盘 -0.48 -2.32%
09:49:15 20.21 142 707 卖盘 -0.47 -2.27%
09:48:51 20.20 532 2636 卖盘 -0.48 -2.32%
09:48:39 20.23 135 668 买盘 -0.45 -2.18%
09:47:42 20.24 248 1228 买盘 -0.44 -2.13%
09:47:38 20.21 105 523 卖盘 -0.47 -2.27%
09:47:29 20.22 154 762 卖盘 -0.46 -2.22%
09:47:03 20.24 121 599 卖盘 -0.44 -2.13%
09:46:05 20.24 245 1215 卖盘 -0.44 -2.13%
09:45:51 20.25 286 1416 卖盘 -0.43 -2.08%
09:45:17 20.28 180 889 卖盘 -0.40 -1.93%
09:44:29 20.31 118 585 买盘 -0.37 -1.79%
09:43:26 20.25 198 980 买盘 -0.43 -2.08%
09:42:47 20.22 117 582 买盘 -0.46 -2.22%
09:42:21 20.21 222 1100 卖盘 -0.47 -2.27%
09:42:05 20.22 124 614 买盘 -0.46 -2.22%
09:41:59 20.21 166 822 买盘 -0.47 -2.27%
09:41:47 20.21 122 608 卖盘 -0.47 -2.27%
09:41:35 20.21 129 642 买盘 -0.47 -2.27%
09:41:32 20.21 190 944 买盘 -0.47 -2.27%
09:41:09 20.22 107 530 买盘 -0.46 -2.22%
09:40:55 20.22 136 673 卖盘 -0.46 -2.22%
09:40:17 20.24 212 1049 卖盘 -0.44 -2.13%
09:39:53 20.24 341 1684 其他 -0.44 -2.13%
09:39:47 20.26 176 872 买盘 -0.42 -2.03%
09:39:35 20.24 138 686 卖盘 -0.44 -2.13%
09:38:51 20.28 102 504 买盘 -0.40 -1.93%
09:38:35 20.20 354 1752 卖盘 -0.48 -2.32%
09:38:15 20.18 162 802 其他 -0.50 -2.42%
09:38:13 20.17 361 1789 买盘 -0.51 -2.47%
09:38:05 20.16 462 2295 买盘 -0.52 -2.51%
09:37:59 20.16 152 755 买盘 -0.52 -2.51%
09:37:56 20.16 226 1122 买盘 -0.52 -2.51%
09:37:51 20.17 122 607 买盘 -0.51 -2.47%
09:37:41 20.18 249 1234 卖盘 -0.50 -2.42%
09:37:35 20.19 103 512 卖盘 -0.49 -2.37%
09:37:31 20.19 507 2514 卖盘 -0.49 -2.37%
09:37:26 20.21 146 723 卖盘 -0.47 -2.27%
09:37:23 20.22 316 1567 卖盘 -0.46 -2.22%
09:37:17 20.23 223 1107 卖盘 -0.45 -2.18%
09:37:15 20.25 389 1923 卖盘 -0.43 -2.08%
09:37:09 20.26 153 755 卖盘 -0.42 -2.03%
09:37:05 20.26 227 1120 卖盘 -0.42 -2.03%
09:36:45 20.29 383 1891 卖盘 -0.39 -1.89%
09:36:41 20.30 182 899 买盘 -0.38 -1.84%
09:36:32 20.30 120 593 卖盘 -0.38 -1.84%
09:36:23 20.31 138 684 卖盘 -0.37 -1.79%
09:36:11 20.30 153 755 卖盘 -0.38 -1.84%
09:36:09 20.31 282 1392 买盘 -0.37 -1.79%
09:36:05 20.30 278 1373 卖盘 -0.38 -1.84%
09:35:59 20.31 134 663 卖盘 -0.37 -1.79%
09:35:56 20.31 157 773 卖盘 -0.37 -1.79%
09:35:53 20.31 154 759 卖盘 -0.37 -1.79%
09:35:47 20.32 143 706 卖盘 -0.36 -1.74%
09:35:39 20.32 107 527 卖盘 -0.36 -1.74%
09:35:31 20.32 108 534 卖盘 -0.36 -1.74%
09:35:23 20.33 350 1724 卖盘 -0.35 -1.69%
09:35:15 20.32 312 1536 卖盘 -0.36 -1.74%
09:34:56 20.32 200 989 卖盘 -0.36 -1.74%
09:34:53 20.34 129 637 卖盘 -0.34 -1.64%
09:34:49 20.33 468 2301 买盘 -0.35 -1.69%
09:34:10 20.35 181 891 买盘 -0.33 -1.60%
09:33:59 20.34 267 1316 卖盘 -0.34 -1.64%
09:33:29 20.35 883 4343 卖盘 -0.33 -1.60%
09:32:47 20.33 165 810 卖盘 -0.35 -1.69%
09:32:45 20.37 132 653 买盘 -0.31 -1.50%
09:32:32 20.31 479 2360 卖盘 -0.37 -1.79%
09:32:24 20.31 189 932 买盘 -0.37 -1.79%
09:32:21 20.31 204 1008 卖盘 -0.37 -1.79%
09:32:17 20.32 254 1254 卖盘 -0.36 -1.74%
09:32:11 20.31 238 1174 卖盘 -0.37 -1.79%
09:32:07 20.31 110 542 卖盘 -0.37 -1.79%
09:32:02 20.33 171 844 买盘 -0.35 -1.69%
09:31:59 20.33 128 631 买盘 -0.35 -1.69%
09:31:45 20.32 216 1066 买盘 -0.36 -1.74%
09:31:43 20.30 221 1091 买盘 -0.38 -1.84%
09:31:39 20.30 305 1508 卖盘 -0.38 -1.84%
09:31:35 20.32 117 578 买盘 -0.36 -1.74%
09:31:32 20.30 125 617 卖盘 -0.38 -1.84%
09:31:29 20.30 135 667 买盘 -0.38 -1.84%
09:31:21 20.37 594 2931 买盘 -0.31 -1.50%
09:31:17 20.34 251 1234 卖盘 -0.34 -1.64%
09:31:15 20.38 244 1200 卖盘 -0.30 -1.45%
09:31:09 20.41 129 637 买盘 -0.27 -1.31%
09:31:07 20.41 207 1018 卖盘 -0.27 -1.31%
09:31:02 20.42 104 511 买盘 -0.26 -1.26%
09:30:59 20.42 255 1250 卖盘 -0.26 -1.26%
09:30:53 20.43 201 987 其他 -0.25 -1.21%
09:30:47 20.44 202 993 买盘 -0.24 -1.16%
09:30:41 20.44 229 1121 卖盘 -0.24 -1.16%
09:30:23 20.49 644 3146 卖盘 -0.19 -0.92%
09:30:17 20.51 101 494 卖盘 -0.17 -0.82%
09:30:11 20.53 119 583 卖盘 -0.15 -0.73%
09:30:08 20.52 415 2026 买盘 -0.16 -0.77%
09:30:05 20.52 536 2613 卖盘 -0.16 -0.77%
说明:成交额大于100万的为大单成交,盘中实时更新数据