中国巨石(600176)大单追踪


截至11:38:53,大单成交总额27066万元,占总成交额37.94%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:29:14 16.21 104 642 买盘 -0.30 -1.82%
11:25:56 16.21 140 868 买盘 -0.30 -1.82%
11:16:14 16.17 111 691 卖盘 -0.34 -2.06%
11:08:35 16.19 167 1032 买盘 -0.32 -1.94%
11:07:50 16.10 340 2115 卖盘 -0.41 -2.48%
11:05:53 16.13 145 903 卖盘 -0.38 -2.30%
11:02:17 16.16 103 639 买盘 -0.35 -2.12%
11:01:12 16.11 205 1277 卖盘 -0.40 -2.42%
10:58:26 16.12 116 721 卖盘 -0.39 -2.36%
10:57:25 16.15 193 1196 卖盘 -0.36 -2.18%
10:55:46 16.17 309 1913 买盘 -0.34 -2.06%
10:55:19 16.17 111 692 买盘 -0.34 -2.06%
10:53:50 16.15 108 669 卖盘 -0.36 -2.18%
10:52:11 16.19 123 763 卖盘 -0.32 -1.94%
10:50:10 16.19 169 1047 买盘 -0.32 -1.94%
10:47:24 16.18 111 687 买盘 -0.33 -2.00%
10:46:11 16.21 324 2008 卖盘 -0.30 -1.82%
10:37:41 16.28 121 746 买盘 -0.23 -1.39%
10:33:31 16.34 115 709 买盘 -0.17 -1.03%
10:25:32 16.40 540 3297 卖盘 -0.11 -0.67%
10:22:24 16.43 157 961 买盘 -0.08 -0.48%
10:21:24 16.47 120 732 买盘 -0.04 -0.24%
10:21:17 16.45 209 1276 买盘 -0.06 -0.36%
10:21:14 16.45 112 682 买盘 -0.06 -0.36%
10:21:11 16.42 119 729 买盘 -0.09 -0.55%
10:21:09 16.40 140 854 买盘 -0.11 -0.67%
10:21:06 16.40 398 2430 买盘 -0.11 -0.67%
10:19:35 16.39 160 979 买盘 -0.12 -0.73%
10:19:22 16.36 117 719 卖盘 -0.15 -0.91%
10:19:14 16.38 105 646 买盘 -0.13 -0.79%
10:15:18 16.41 146 895 买盘 -0.10 -0.61%
10:15:16 16.40 154 941 买盘 -0.11 -0.67%
10:15:11 16.38 102 625 买盘 -0.13 -0.79%
10:15:08 16.35 112 685 买盘 -0.16 -0.97%
10:15:05 16.34 131 805 买盘 -0.17 -1.03%
10:12:53 16.26 177 1095 买盘 -0.25 -1.51%
10:12:50 16.24 344 2124 买盘 -0.27 -1.64%
10:12:48 16.19 292 1805 卖盘 -0.32 -1.94%
10:10:44 16.28 159 981 卖盘 -0.23 -1.39%
10:10:14 16.27 182 1122 卖盘 -0.24 -1.45%
10:09:15 16.35 115 708 买盘 -0.16 -0.97%
10:07:56 16.30 108 665 买盘 -0.21 -1.27%
10:07:38 16.29 169 1041 买盘 -0.22 -1.33%
10:07:31 16.27 198 1217 买盘 -0.24 -1.45%
10:07:20 16.26 101 626 买盘 -0.25 -1.51%
10:06:47 16.22 116 720 买盘 -0.29 -1.76%
10:05:50 16.18 102 634 买盘 -0.33 -2.00%
10:05:45 16.18 104 647 买盘 -0.33 -2.00%
10:04:31 16.12 173 1073 买盘 -0.39 -2.36%
10:04:21 16.10 283 1759 卖盘 -0.41 -2.48%
10:04:14 16.10 113 703 买盘 -0.41 -2.48%
10:04:08 16.10 139 867 买盘 -0.41 -2.48%
10:03:33 16.10 103 646 买盘 -0.41 -2.48%
10:03:18 16.11 125 781 买盘 -0.40 -2.42%
10:02:38 16.13 167 1040 卖盘 -0.38 -2.30%
10:02:22 16.12 447 2779 买盘 -0.39 -2.36%
10:02:14 16.06 144 898 买盘 -0.45 -2.73%
10:02:08 16.05 116 727 买盘 -0.46 -2.79%
10:00:50 16.05 112 699 卖盘 -0.46 -2.79%
10:00:02 16.08 115 716 卖盘 -0.43 -2.60%
09:59:02 16.13 102 638 买盘 -0.38 -2.30%
09:58:17 16.14 208 1291 买盘 -0.37 -2.24%
09:58:14 16.10 265 1647 买盘 -0.41 -2.48%
09:58:08 16.06 296 1845 买盘 -0.45 -2.73%
09:57:59 16.06 100 627 买盘 -0.45 -2.73%
09:57:44 16.06 211 1315 买盘 -0.45 -2.73%
09:57:20 16.05 112 700 其他 -0.46 -2.79%
09:56:50 16.06 129 804 买盘 -0.45 -2.73%
09:56:09 16.06 158 987 买盘 -0.45 -2.73%
09:55:28 16.05 153 957 买盘 -0.46 -2.79%
09:55:17 16.05 209 1305 买盘 -0.46 -2.79%
09:55:05 16.04 115 721 卖盘 -0.47 -2.85%
09:55:03 16.06 278 1735 买盘 -0.45 -2.73%
09:54:49 16.05 213 1332 买盘 -0.46 -2.79%
09:54:41 16.05 185 1157 卖盘 -0.46 -2.79%
09:52:47 16.12 273 1696 买盘 -0.39 -2.36%
09:52:38 16.08 159 992 买盘 -0.43 -2.60%
09:52:29 16.05 107 671 卖盘 -0.46 -2.79%
09:52:26 16.06 199 1241 买盘 -0.45 -2.73%
09:52:20 16.06 132 828 买盘 -0.45 -2.73%
09:52:12 16.05 140 873 卖盘 -0.46 -2.79%
09:52:09 16.07 189 1179 卖盘 -0.44 -2.67%
09:52:02 16.07 114 715 卖盘 -0.44 -2.67%
09:51:50 16.09 310 1929 卖盘 -0.42 -2.54%
09:51:48 16.09 246 1528 卖盘 -0.42 -2.54%
09:51:28 16.11 199 1237 卖盘 -0.40 -2.42%
09:51:20 16.12 110 685 买盘 -0.39 -2.36%
09:51:03 16.13 113 704 卖盘 -0.38 -2.30%
09:50:50 16.15 140 869 卖盘 -0.36 -2.18%
09:50:26 16.14 117 728 买盘 -0.37 -2.24%
09:49:47 16.13 146 911 卖盘 -0.38 -2.30%
09:49:26 16.15 111 691 买盘 -0.36 -2.18%
09:49:07 16.15 160 994 卖盘 -0.36 -2.18%
09:48:56 16.16 100 621 卖盘 -0.35 -2.12%
09:48:19 16.18 120 745 其他 -0.33 -2.00%
09:48:11 16.17 123 765 卖盘 -0.34 -2.06%
09:48:05 16.19 184 1137 卖盘 -0.32 -1.94%
09:47:23 16.16 161 1002 卖盘 -0.35 -2.12%
09:46:47 16.15 156 966 卖盘 -0.36 -2.18%
09:46:31 16.20 256 1587 买盘 -0.31 -1.88%
09:46:29 16.15 539 3342 买盘 -0.36 -2.18%
09:46:27 16.13 396 2459 买盘 -0.38 -2.30%
09:46:23 16.10 179 1118 买盘 -0.41 -2.48%
09:46:13 16.10 267 1660 卖盘 -0.41 -2.48%
09:46:07 16.13 350 2174 卖盘 -0.38 -2.30%
09:46:05 16.14 373 2311 卖盘 -0.37 -2.24%
09:46:03 16.16 242 1501 买盘 -0.35 -2.12%
09:45:55 16.16 213 1321 卖盘 -0.35 -2.12%
09:45:53 16.17 208 1290 买盘 -0.34 -2.06%
09:44:57 16.18 207 1284 买盘 -0.33 -2.00%
09:44:53 16.18 104 645 买盘 -0.33 -2.00%
09:44:43 16.17 195 1207 卖盘 -0.34 -2.06%
09:44:41 16.17 108 671 买盘 -0.34 -2.06%
09:44:25 16.17 113 700 卖盘 -0.34 -2.06%
09:44:07 16.19 179 1107 买盘 -0.32 -1.94%
09:43:43 16.20 149 924 买盘 -0.31 -1.88%
09:43:35 16.19 126 781 卖盘 -0.32 -1.94%
09:43:19 16.20 135 836 卖盘 -0.31 -1.88%
09:43:05 16.22 103 637 卖盘 -0.29 -1.76%
09:42:55 16.22 133 821 卖盘 -0.29 -1.76%
09:41:33 16.28 126 774 买盘 -0.23 -1.39%
09:41:11 16.24 138 854 卖盘 -0.27 -1.64%
09:40:19 16.24 913 5639 买盘 -0.27 -1.64%
09:40:07 16.15 124 768 卖盘 -0.36 -2.18%
09:39:55 16.17 155 961 卖盘 -0.34 -2.06%
09:39:43 16.18 100 620 买盘 -0.33 -2.00%
09:39:35 16.18 149 922 卖盘 -0.33 -2.00%
09:39:17 16.18 148 920 买盘 -0.33 -2.00%
09:39:13 16.16 147 912 卖盘 -0.35 -2.12%
09:38:48 16.20 119 740 买盘 -0.31 -1.88%
09:38:41 16.19 115 710 卖盘 -0.32 -1.94%
09:38:37 16.20 118 732 卖盘 -0.31 -1.88%
09:38:13 16.23 141 869 卖盘 -0.28 -1.70%
09:38:07 16.23 100 621 卖盘 -0.28 -1.70%
09:38:05 16.25 124 764 卖盘 -0.26 -1.57%
09:37:49 16.26 116 718 买盘 -0.25 -1.51%
09:37:19 16.24 133 819 其他 -0.27 -1.64%
09:36:55 16.26 128 794 买盘 -0.25 -1.51%
09:36:49 16.21 197 1216 买盘 -0.30 -1.82%
09:36:41 16.20 153 950 买盘 -0.31 -1.88%
09:36:31 16.19 447 2764 卖盘 -0.32 -1.94%
09:36:13 16.25 100 621 卖盘 -0.26 -1.57%
09:36:05 16.27 118 726 卖盘 -0.24 -1.45%
09:35:49 16.30 296 1817 卖盘 -0.21 -1.27%
09:35:25 16.32 182 1121 卖盘 -0.19 -1.15%
09:34:31 16.32 209 1286 卖盘 -0.19 -1.15%
09:34:25 16.33 118 727 卖盘 -0.18 -1.09%
09:34:17 16.34 168 1031 卖盘 -0.17 -1.03%
09:33:31 16.42 100 612 卖盘 -0.09 -0.55%
09:31:53 16.39 162 992 卖盘 -0.12 -0.73%
09:31:49 16.41 104 634 卖盘 -0.10 -0.61%
09:30:09 16.54 178 1079 买盘 0.03 0.18%
09:30:04 16.51 107 652 卖盘 0.00 0.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据