士兰微(600460)大单追踪


截至12:30:13,大单成交总额310300万元,占总成交额84.80%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:29:15 64.72 163 253 买盘 1.13 1.78%
11:28:47 64.52 274 425 买盘 0.93 1.46%
11:28:42 64.33 571 887 卖盘 0.74 1.16%
11:27:18 64.65 107 167 买盘 1.06 1.67%
11:27:14 64.60 326 506 买盘 1.01 1.59%
11:26:24 64.58 500 774 卖盘 0.99 1.56%
11:26:03 64.70 109 170 买盘 1.11 1.75%
11:25:48 64.72 139 215 买盘 1.13 1.78%
11:25:42 64.70 285 442 买盘 1.11 1.75%
11:25:38 64.60 127 198 买盘 1.01 1.59%
11:25:09 64.48 239 372 买盘 0.89 1.40%
11:24:42 64.60 504 780 卖盘 1.01 1.59%
11:24:33 64.72 134 207 卖盘 1.13 1.78%
11:24:18 64.82 405 626 其他 1.23 1.93%
11:24:14 64.80 344 531 买盘 1.21 1.90%
11:24:06 64.79 176 272 卖盘 1.20 1.89%
11:23:53 64.80 104 162 卖盘 1.21 1.90%
11:23:45 64.80 122 189 卖盘 1.21 1.90%
11:23:42 64.83 101 157 买盘 1.24 1.95%
11:23:39 64.83 144 223 卖盘 1.24 1.95%
11:23:32 64.85 535 827 买盘 1.26 1.98%
11:23:26 64.71 185 287 卖盘 1.12 1.76%
11:23:12 64.72 247 383 买盘 1.13 1.78%
11:22:53 64.60 127 198 买盘 1.01 1.59%
11:22:25 64.29 282 439 卖盘 0.70 1.10%
11:22:20 64.45 123 192 买盘 0.86 1.35%
11:22:14 64.35 115 179 其他 0.76 1.20%
11:22:05 64.30 303 472 买盘 0.71 1.12%
11:21:42 64.49 227 352 卖盘 0.90 1.42%
11:21:40 64.54 173 269 卖盘 0.95 1.49%
11:21:37 64.56 328 509 卖盘 0.97 1.53%
11:21:32 64.61 269 417 买盘 1.02 1.60%
11:21:29 64.58 114 178 卖盘 0.99 1.56%
11:21:26 64.60 103 160 买盘 1.01 1.59%
11:21:21 64.57 235 364 卖盘 0.98 1.54%
11:21:17 64.56 158 246 买盘 0.97 1.53%
11:21:15 64.56 132 205 买盘 0.97 1.53%
11:21:08 64.55 142 221 买盘 0.96 1.51%
11:21:05 64.50 120 187 买盘 0.91 1.43%
11:20:59 64.33 102 159 买盘 0.74 1.16%
11:20:57 64.33 136 212 买盘 0.74 1.16%
11:20:45 64.13 212 331 买盘 0.54 0.85%
11:20:38 63.94 158 248 其他 0.35 0.55%
11:20:35 63.98 302 472 卖盘 0.39 0.61%
11:20:29 63.94 269 421 其他 0.35 0.55%
11:20:26 63.99 312 489 买盘 0.40 0.63%
11:20:23 63.90 410 641 卖盘 0.31 0.49%
11:20:21 63.98 339 531 买盘 0.39 0.61%
11:20:18 63.95 679 1062 卖盘 0.36 0.57%
11:20:15 64.02 794 1239 卖盘 0.43 0.68%
11:20:11 64.11 126 198 卖盘 0.52 0.82%
11:20:09 64.12 130 203 买盘 0.53 0.83%
11:20:06 64.11 116 182 买盘 0.52 0.82%
11:20:00 64.10 147 230 买盘 0.51 0.80%
11:19:53 64.08 190 296 买盘 0.49 0.77%
11:19:41 64.00 127 198 买盘 0.41 0.64%
11:19:38 63.99 180 282 买盘 0.40 0.63%
11:19:35 63.95 394 616 卖盘 0.36 0.57%
11:19:32 63.97 269 421 买盘 0.38 0.60%
11:19:29 63.97 126 198 买盘 0.38 0.60%
11:19:26 63.95 148 233 买盘 0.36 0.57%
11:19:20 63.89 126 198 其他 0.30 0.47%
11:19:17 63.88 159 250 买盘 0.29 0.46%
11:19:15 63.80 258 405 买盘 0.21 0.33%
11:19:12 63.72 675 1060 买盘 0.13 0.20%
11:19:08 63.69 178 280 卖盘 0.10 0.16%
11:19:02 63.68 141 223 其他 0.09 0.14%
11:18:59 63.67 225 355 买盘 0.08 0.13%
11:18:56 63.63 542 854 买盘 0.04 0.06%
11:18:48 63.60 133 210 买盘 0.01 0.02%
11:18:45 63.48 204 322 其他 -0.11 -0.17%
11:18:35 63.36 805 1272 买盘 -0.23 -0.36%
11:18:29 63.22 306 485 买盘 -0.37 -0.58%
11:18:26 63.21 110 175 买盘 -0.38 -0.60%
11:18:23 63.21 242 383 买盘 -0.38 -0.60%
11:18:21 63.21 378 598 卖盘 -0.38 -0.60%
11:18:18 63.21 308 488 卖盘 -0.38 -0.60%
11:18:14 63.21 467 739 其他 -0.38 -0.60%
11:18:11 63.23 167 265 其他 -0.36 -0.57%
11:17:56 63.27 152 241 卖盘 -0.32 -0.50%
11:17:53 63.28 246 390 买盘 -0.31 -0.49%
11:17:50 63.28 125 198 卖盘 -0.31 -0.49%
11:17:48 63.29 126 200 其他 -0.30 -0.47%
11:17:46 63.30 167 265 买盘 -0.29 -0.46%
11:17:41 63.29 177 281 卖盘 -0.30 -0.47%
11:17:38 63.30 625 988 卖盘 -0.29 -0.46%
11:17:35 63.31 619 979 其他 -0.28 -0.44%
11:17:29 63.35 795 1256 买盘 -0.24 -0.38%
11:17:26 63.32 481 760 买盘 -0.27 -0.42%
11:17:24 63.31 160 254 其他 -0.28 -0.44%
11:17:11 63.38 286 451 卖盘 -0.21 -0.33%
11:17:08 63.40 238 376 卖盘 -0.19 -0.30%
11:17:06 63.48 415 655 买盘 -0.11 -0.17%
11:17:04 63.48 171 271 买盘 -0.11 -0.17%
11:16:59 63.48 312 492 卖盘 -0.11 -0.17%
11:16:56 63.51 267 421 买盘 -0.08 -0.13%
11:16:53 63.50 887 1397 卖盘 -0.09 -0.14%
11:16:47 63.55 213 336 买盘 -0.04 -0.06%
11:16:41 63.57 473 744 卖盘 -0.02 -0.03%
11:16:35 63.58 197 311 卖盘 -0.01 -0.02%
11:16:33 63.62 227 358 卖盘 0.03 0.05%
11:16:30 63.63 239 376 卖盘 0.04 0.06%
11:16:28 63.66 189 298 卖盘 0.07 0.11%
11:16:23 63.66 437 687 卖盘 0.07 0.11%
11:16:19 63.71 208 327 卖盘 0.12 0.19%
11:16:14 63.73 112 175 卖盘 0.14 0.22%
11:16:08 63.80 519 814 卖盘 0.21 0.33%
11:16:02 63.88 275 431 卖盘 0.29 0.46%
11:15:59 63.88 1021 1597 卖盘 0.29 0.46%
11:15:55 64.01 106 166 买盘 0.42 0.66%
11:15:47 63.96 119 187 卖盘 0.37 0.58%
11:15:45 64.00 160 251 买盘 0.41 0.64%
11:15:41 63.94 226 354 卖盘 0.35 0.55%
11:15:35 63.96 219 343 买盘 0.37 0.58%
11:15:32 63.88 499 781 卖盘 0.29 0.46%
11:15:26 63.88 472 740 卖盘 0.29 0.46%
11:15:23 63.88 683 1070 买盘 0.29 0.46%
11:15:17 63.80 1254 1966 买盘 0.21 0.33%
11:15:15 63.77 623 978 买盘 0.18 0.28%
11:15:11 63.73 362 569 买盘 0.14 0.22%
11:15:08 63.70 197 310 卖盘 0.11 0.17%
11:15:05 63.75 127 200 买盘 0.16 0.25%
11:15:03 63.72 126 198 卖盘 0.13 0.20%
11:14:56 63.80 208 327 卖盘 0.21 0.33%
11:14:53 63.80 157 246 卖盘 0.21 0.33%
11:14:44 63.91 272 427 卖盘 0.32 0.50%
11:14:38 63.94 269 421 卖盘 0.35 0.55%
11:14:35 63.97 1101 1721 卖盘 0.38 0.60%
11:14:33 64.00 613 959 卖盘 0.41 0.64%
11:14:30 64.01 379 593 卖盘 0.42 0.66%
11:14:21 64.09 155 242 其他 0.50 0.79%
11:14:17 64.11 399 623 卖盘 0.52 0.82%
11:14:12 64.13 157 245 卖盘 0.54 0.85%
11:14:08 64.16 408 637 卖盘 0.57 0.90%
11:14:03 64.18 349 544 卖盘 0.59 0.93%
11:13:59 64.20 290 452 卖盘 0.61 0.96%
11:13:56 64.21 774 1204 卖盘 0.62 0.97%
11:13:53 64.37 129 201 卖盘 0.78 1.23%
11:13:47 64.40 186 289 买盘 0.81 1.27%
11:13:44 64.40 298 464 卖盘 0.81 1.27%
11:13:41 64.44 259 402 卖盘 0.85 1.34%
11:13:38 64.51 152 237 卖盘 0.92 1.45%
11:13:35 64.57 190 295 买盘 0.98 1.54%
11:13:32 64.54 144 224 卖盘 0.95 1.49%
11:13:26 64.52 151 234 卖盘 0.93 1.46%
11:13:23 64.51 347 539 卖盘 0.92 1.45%
11:13:14 64.51 344 534 买盘 0.92 1.45%
11:13:09 64.46 460 715 买盘 0.87 1.37%
11:13:00 64.43 147 229 买盘 0.84 1.32%
11:12:57 64.38 222 346 卖盘 0.79 1.24%
11:12:44 64.40 148 230 买盘 0.81 1.27%
11:12:41 64.34 119 185 买盘 0.75 1.18%
11:12:35 64.37 201 313 买盘 0.78 1.23%
11:12:32 64.34 171 266 其他 0.75 1.18%
11:12:30 64.36 357 555 其他 0.77 1.21%
11:12:27 64.38 101 157 其他 0.79 1.24%
11:12:20 64.40 171 266 买盘 0.81 1.27%
11:12:17 64.39 507 788 卖盘 0.80 1.26%
11:12:11 64.43 236 367 卖盘 0.84 1.32%
11:12:08 64.50 476 739 卖盘 0.91 1.43%
11:12:05 64.51 561 870 卖盘 0.92 1.45%
11:12:00 64.58 125 194 其他 0.99 1.56%
11:11:56 64.60 558 864 卖盘 1.01 1.59%
11:11:53 64.65 296 458 卖盘 1.06 1.67%
11:11:50 64.71 417 645 卖盘 1.12 1.76%
11:11:48 64.75 320 495 卖盘 1.16 1.82%
11:11:44 64.85 151 234 买盘 1.26 1.98%
11:11:35 64.83 119 184 买盘 1.24 1.95%
11:11:34 64.71 132 204 卖盘 1.12 1.76%
11:11:29 64.81 137 212 卖盘 1.22 1.92%
11:11:26 64.81 223 345 买盘 1.22 1.92%
11:11:20 64.71 176 273 买盘 1.12 1.76%
11:11:17 64.69 182 282 卖盘 1.10 1.73%
11:11:14 64.70 231 358 卖盘 1.11 1.75%
11:11:11 64.66 440 680 卖盘 1.07 1.68%
11:11:08 64.69 168 260 买盘 1.10 1.73%
11:11:05 64.69 572 884 卖盘 1.10 1.73%
11:10:56 64.80 282 436 卖盘 1.21 1.90%
11:10:54 64.86 235 363 买盘 1.27 2.00%
11:10:50 64.83 134 207 买盘 1.24 1.95%
11:10:45 64.89 110 171 卖盘 1.30 2.04%
11:10:38 64.91 269 414 卖盘 1.32 2.08%
11:10:20 65.27 201 308 卖盘 1.68 2.64%
11:10:15 65.35 238 364 卖盘 1.76 2.77%
11:10:00 65.55 135 206 卖盘 1.96 3.08%
11:09:38 65.87 137 209 卖盘 2.28 3.59%
11:09:26 65.87 837 1270 买盘 2.28 3.59%
11:09:22 65.71 1322 2006 卖盘 2.12 3.33%
11:09:12 65.87 114 174 其他 2.28 3.59%
11:09:08 65.80 548 831 卖盘 2.21 3.48%
11:09:02 65.80 142 217 卖盘 2.21 3.48%
11:09:01 65.90 508 770 其他 2.31 3.63%
11:08:57 65.90 189 288 买盘 2.31 3.63%
11:08:56 65.88 117 178 卖盘 2.29 3.60%
11:08:47 65.90 677 1027 买盘 2.31 3.63%
11:08:43 65.88 537 814 卖盘 2.29 3.60%
11:08:35 66.00 275 418 买盘 2.41 3.79%
11:08:32 65.99 1118 1694 卖盘 2.40 3.77%
11:08:29 66.05 333 505 卖盘 2.46 3.87%
11:08:27 66.15 339 513 买盘 2.56 4.03%
11:08:23 66.14 126 191 其他 2.55 4.01%
11:08:19 66.10 111 168 买盘 2.51 3.95%
11:08:14 66.09 114 173 买盘 2.50 3.93%
11:08:11 66.02 176 267 买盘 2.43 3.82%
11:08:08 66.00 1688 2558 买盘 2.41 3.79%
11:08:03 65.99 315 478 买盘 2.40 3.77%
11:07:59 65.93 305 464 买盘 2.34 3.68%
11:07:56 65.88 119 182 买盘 2.29 3.60%
11:07:54 65.84 570 867 买盘 2.25 3.54%
11:07:47 65.69 573 874 买盘 2.10 3.30%
11:07:44 65.57 887 1355 买盘 1.98 3.11%
11:07:41 65.50 333 510 买盘 1.91 3.00%
11:07:39 65.43 464 710 买盘 1.84 2.89%
11:07:35 65.40 130 200 买盘 1.81 2.85%
11:07:32 65.39 120 184 买盘 1.80 2.83%
11:07:26 65.38 107 164 买盘 1.79 2.81%
11:07:21 65.40 166 254 其他 1.81 2.85%
11:07:17 65.39 341 522 买盘 1.80 2.83%
11:07:11 65.35 109 168 卖盘 1.76 2.77%
11:07:08 65.35 173 265 买盘 1.76 2.77%
11:07:05 65.26 246 378 卖盘 1.67 2.63%
11:07:03 65.30 181 278 买盘 1.71 2.69%
11:07:00 65.30 244 374 买盘 1.71 2.69%
11:06:57 65.26 126 193 卖盘 1.67 2.63%
11:06:50 65.29 114 176 其他 1.70 2.67%
11:06:47 65.30 107 165 卖盘 1.71 2.69%
11:06:33 65.34 113 173 卖盘 1.75 2.75%
11:06:29 65.40 254 389 买盘 1.81 2.85%
11:06:23 65.28 529 811 卖盘 1.69 2.66%
11:05:53 65.40 120 184 卖盘 1.81 2.85%
11:05:47 65.44 112 172 买盘 1.85 2.91%
11:05:44 65.44 204 312 买盘 1.85 2.91%
11:05:41 65.38 103 158 卖盘 1.79 2.81%
11:05:21 65.35 1067 1633 买盘 1.76 2.77%
11:05:05 65.29 105 162 卖盘 1.70 2.67%
11:04:57 65.26 102 157 卖盘 1.67 2.63%
11:04:30 65.24 354 543 买盘 1.65 2.59%
11:04:23 65.25 184 282 买盘 1.66 2.61%
11:04:14 65.18 121 186 买盘 1.59 2.50%
11:04:11 65.15 1217 1868 卖盘 1.56 2.45%
11:03:44 65.18 113 174 卖盘 1.59 2.50%
11:03:41 65.18 112 172 卖盘 1.59 2.50%
11:03:39 65.19 176 270 买盘 1.60 2.52%
11:03:23 65.14 239 368 卖盘 1.55 2.44%
11:03:21 65.14 184 283 卖盘 1.55 2.44%
11:03:15 65.14 167 257 卖盘 1.55 2.44%
11:03:14 65.15 108 166 卖盘 1.56 2.45%
11:02:57 65.13 755 1160 买盘 1.54 2.42%
11:02:53 65.05 189 292 买盘 1.46 2.30%
11:02:48 65.00 194 299 买盘 1.41 2.22%
11:02:45 64.99 328 506 卖盘 1.40 2.20%
11:02:42 64.99 127 196 买盘 1.40 2.20%
11:02:23 64.94 116 180 买盘 1.35 2.12%
11:01:50 64.80 122 189 买盘 1.21 1.90%
11:01:41 64.70 206 320 买盘 1.11 1.75%
11:00:50 64.69 113 175 买盘 1.10 1.73%
11:00:38 64.71 100 155 买盘 1.12 1.76%
11:00:35 64.70 125 194 卖盘 1.11 1.75%
11:00:20 64.76 134 208 买盘 1.17 1.84%
11:00:06 64.80 101 156 卖盘 1.21 1.90%
11:00:02 64.80 100 155 卖盘 1.21 1.90%
10:59:23 64.88 110 170 买盘 1.29 2.03%
10:57:17 65.13 237 365 买盘 1.54 2.42%
10:56:44 65.20 147 226 买盘 1.61 2.53%
10:54:23 64.69 192 297 买盘 1.10 1.73%
10:54:14 64.68 100 155 其他 1.09 1.71%
10:54:02 64.60 116 180 卖盘 1.01 1.59%
10:53:30 64.50 144 224 买盘 0.91 1.43%
10:53:21 64.49 125 195 卖盘 0.90 1.42%
10:53:02 64.60 111 172 卖盘 1.01 1.59%
10:52:59 64.61 105 163 其他 1.02 1.60%
10:51:32 64.59 147 229 卖盘 1.00 1.57%
10:50:33 64.50 290 450 卖盘 0.91 1.43%
10:50:14 64.51 145 225 卖盘 0.92 1.45%
10:50:11 64.59 371 575 卖盘 1.00 1.57%
10:50:09 64.65 149 232 买盘 1.06 1.67%
10:50:05 64.62 106 165 买盘 1.03 1.62%
10:48:56 64.51 159 248 买盘 0.92 1.45%
10:48:08 64.43 309 480 卖盘 0.84 1.32%
10:47:56 64.40 300 467 卖盘 0.81 1.27%
10:47:50 64.41 104 162 卖盘 0.82 1.29%
10:47:47 64.44 168 262 买盘 0.85 1.34%
10:47:45 64.42 208 323 卖盘 0.83 1.31%
10:47:32 64.45 607 942 卖盘 0.86 1.35%
10:47:29 64.50 273 424 卖盘 0.91 1.43%
10:47:11 64.60 123 191 卖盘 1.01 1.59%
10:47:06 64.61 158 246 卖盘 1.02 1.60%
10:46:53 64.61 131 203 买盘 1.02 1.60%
10:45:33 64.80 251 389 买盘 1.21 1.90%
10:45:26 64.63 991 1535 卖盘 1.04 1.64%
10:45:20 64.65 142 220 买盘 1.06 1.67%
10:45:15 64.60 101 157 卖盘 1.01 1.59%
10:45:11 64.60 140 217 卖盘 1.01 1.59%
10:45:03 64.62 142 220 卖盘 1.03 1.62%
10:44:51 64.63 149 231 卖盘 1.04 1.64%
10:44:31 64.63 129 200 其他 1.04 1.64%
10:44:24 64.62 135 210 其他 1.03 1.62%
10:44:17 64.61 196 304 卖盘 1.02 1.60%
10:44:08 64.86 318 490 卖盘 1.27 2.00%
10:43:57 65.00 529 814 卖盘 1.41 2.22%
10:43:39 65.06 207 319 卖盘 1.47 2.31%
10:42:29 65.20 129 199 买盘 1.61 2.53%
10:42:02 65.25 189 291 买盘 1.66 2.61%
10:40:53 65.46 231 354 买盘 1.87 2.94%
10:40:20 65.49 100 154 买盘 1.90 2.99%
10:40:18 65.49 173 265 卖盘 1.90 2.99%
10:40:14 65.49 320 489 卖盘 1.90 2.99%
10:40:11 65.49 178 273 卖盘 1.90 2.99%
10:40:05 65.50 180 275 买盘 1.91 3.00%
10:40:00 65.50 254 388 买盘 1.91 3.00%
10:39:53 65.46 229 350 买盘 1.87 2.94%
10:39:44 65.42 611 935 买盘 1.83 2.88%
10:39:41 65.33 223 342 买盘 1.74 2.74%
10:39:35 65.31 2001 3065 买盘 1.72 2.70%
10:39:11 65.25 344 527 买盘 1.66 2.61%
10:39:05 65.26 433 664 买盘 1.67 2.63%
10:38:41 65.20 112 172 买盘 1.61 2.53%
10:38:39 65.20 142 218 买盘 1.61 2.53%
10:38:36 65.13 1031 1583 卖盘 1.54 2.42%
10:38:26 65.13 158 243 买盘 1.54 2.42%
10:38:23 65.11 113 175 买盘 1.52 2.39%
10:38:20 65.10 173 267 买盘 1.51 2.37%
10:37:53 65.10 266 410 买盘 1.51 2.37%
10:37:50 65.03 242 372 卖盘 1.44 2.26%
10:37:48 65.07 246 378 其他 1.48 2.33%
10:37:09 65.01 197 304 卖盘 1.42 2.23%
10:37:03 65.11 127 196 买盘 1.52 2.39%
10:36:57 65.04 109 168 卖盘 1.45 2.28%
10:36:53 65.06 166 255 卖盘 1.47 2.31%
10:36:48 65.11 291 447 卖盘 1.52 2.39%
10:36:33 65.11 262 403 卖盘 1.52 2.39%
10:36:18 65.15 104 161 买盘 1.56 2.45%
10:35:50 65.20 105 162 卖盘 1.61 2.53%
10:34:41 65.10 318 489 买盘 1.51 2.37%
10:34:35 65.10 358 551 买盘 1.51 2.37%
10:34:32 65.00 112 173 卖盘 1.41 2.22%
10:34:30 65.01 466 716 卖盘 1.42 2.23%
10:34:08 65.04 118 182 买盘 1.45 2.28%
10:33:56 64.98 946 1456 买盘 1.39 2.19%
10:33:49 65.00 347 534 卖盘 1.41 2.22%
10:33:32 65.30 159 245 买盘 1.71 2.69%
10:33:30 65.13 336 516 卖盘 1.54 2.42%
10:33:27 65.20 151 233 买盘 1.61 2.53%
10:33:24 65.19 152 234 卖盘 1.60 2.52%
10:33:20 65.19 182 280 卖盘 1.60 2.52%
10:33:08 65.20 141 217 买盘 1.61 2.53%
10:33:06 65.10 113 175 卖盘 1.51 2.37%
10:32:54 65.30 116 178 卖盘 1.71 2.69%
10:32:30 65.35 248 380 卖盘 1.76 2.77%
10:32:20 65.36 259 396 卖盘 1.77 2.78%
10:31:44 65.34 169 259 卖盘 1.75 2.75%
10:31:39 65.45 183 281 买盘 1.86 2.92%
10:31:16 65.36 104 160 买盘 1.77 2.78%
10:31:08 65.20 111 171 买盘 1.61 2.53%
10:30:57 65.10 177 273 买盘 1.51 2.37%
10:30:53 65.10 187 288 买盘 1.51 2.37%
10:30:35 65.27 145 223 卖盘 1.68 2.64%
10:30:15 65.43 529 809 卖盘 1.84 2.89%
10:30:03 65.47 195 299 其他 1.88 2.96%
10:29:56 65.46 100 154 卖盘 1.87 2.94%
10:29:39 65.54 339 519 买盘 1.95 3.07%
10:29:36 65.46 182 278 卖盘 1.87 2.94%
10:29:25 65.50 254 388 买盘 1.91 3.00%
10:29:22 65.50 193 295 买盘 1.91 3.00%
10:29:17 65.48 111 170 买盘 1.89 2.97%
10:28:56 65.45 104 159 买盘 1.86 2.92%
10:28:33 65.43 150 230 买盘 1.84 2.89%
10:28:31 65.38 165 253 买盘 1.79 2.81%
10:27:59 65.20 422 647 买盘 1.61 2.53%
10:27:33 65.23 102 157 卖盘 1.64 2.58%
10:27:21 65.26 221 340 买盘 1.67 2.63%
10:26:38 65.25 220 337 卖盘 1.66 2.61%
10:26:35 65.28 175 269 买盘 1.69 2.66%
10:26:24 65.31 106 163 买盘 1.72 2.70%
10:26:22 65.26 282 433 卖盘 1.67 2.63%
10:26:18 65.30 137 211 买盘 1.71 2.69%
10:26:15 65.25 114 176 卖盘 1.66 2.61%
10:26:11 65.25 142 218 卖盘 1.66 2.61%
10:25:48 65.24 106 163 买盘 1.65 2.59%
10:25:15 65.05 158 244 买盘 1.46 2.30%
10:25:12 65.05 280 432 买盘 1.46 2.30%
10:24:57 64.93 322 496 买盘 1.34 2.11%
10:24:53 64.92 293 452 其他 1.33 2.09%
10:24:12 64.87 113 175 买盘 1.28 2.01%
10:23:57 64.75 197 305 买盘 1.16 1.82%
10:23:25 64.70 110 170 卖盘 1.11 1.75%
10:22:18 65.01 126 195 买盘 1.42 2.23%
10:22:03 64.99 164 253 买盘 1.40 2.20%
10:21:48 64.92 107 166 卖盘 1.33 2.09%
10:21:10 65.04 100 154 其他 1.45 2.28%
10:21:08 65.04 113 174 卖盘 1.45 2.28%
10:21:03 65.06 146 225 买盘 1.47 2.31%
10:20:59 65.05 150 231 卖盘 1.46 2.30%
10:20:52 65.07 139 214 卖盘 1.48 2.33%
10:20:45 65.06 143 221 卖盘 1.47 2.31%
10:20:36 65.10 119 184 买盘 1.51 2.37%
10:20:33 65.04 488 752 买盘 1.45 2.28%
10:20:30 64.95 123 190 买盘 1.36 2.14%
10:20:23 64.80 278 430 买盘 1.21 1.90%
10:20:20 64.66 100 155 买盘 1.07 1.68%
10:20:15 64.52 107 167 卖盘 0.93 1.46%
10:20:12 64.52 232 361 买盘 0.93 1.46%
10:20:05 64.50 423 657 买盘 0.91 1.43%
10:19:59 64.45 461 716 卖盘 0.86 1.35%
10:19:57 64.52 238 369 买盘 0.93 1.46%
10:19:54 64.43 346 537 卖盘 0.84 1.32%
10:19:51 64.45 345 537 买盘 0.86 1.35%
10:19:28 64.52 867 1345 买盘 0.93 1.46%
10:19:22 64.45 265 412 卖盘 0.86 1.35%
10:19:18 64.47 350 543 卖盘 0.88 1.38%
10:19:15 64.53 283 439 卖盘 0.94 1.48%
10:19:11 64.64 177 275 卖盘 1.05 1.65%
10:19:09 64.67 220 341 卖盘 1.08 1.70%
10:18:58 64.63 111 173 买盘 1.04 1.64%
10:18:54 64.63 237 368 卖盘 1.04 1.64%
10:18:48 64.64 295 457 买盘 1.05 1.65%
10:18:44 64.63 188 292 买盘 1.04 1.64%
10:18:38 64.63 290 450 卖盘 1.04 1.64%
10:18:36 64.63 248 385 卖盘 1.04 1.64%
10:18:32 64.65 106 165 买盘 1.06 1.67%
10:18:29 64.62 217 337 买盘 1.03 1.62%
10:18:17 64.50 347 539 买盘 0.91 1.43%
10:18:12 64.46 125 195 卖盘 0.87 1.37%
10:17:55 64.44 251 391 买盘 0.85 1.34%
10:17:51 64.41 157 244 卖盘 0.82 1.29%
10:17:44 64.37 122 191 卖盘 0.78 1.23%
10:17:35 64.31 215 335 买盘 0.72 1.13%
10:17:30 64.27 388 605 卖盘 0.68 1.07%
10:17:27 64.31 145 227 买盘 0.72 1.13%
10:17:21 64.28 104 162 卖盘 0.69 1.09%
10:17:18 64.30 181 283 买盘 0.71 1.12%
10:17:15 64.28 124 193 买盘 0.69 1.09%
10:17:11 64.22 393 613 卖盘 0.63 0.99%
10:17:07 64.27 172 268 买盘 0.68 1.07%
10:17:01 64.20 108 169 卖盘 0.61 0.96%
10:16:59 64.25 361 563 卖盘 0.66 1.04%
10:16:57 64.26 103 161 卖盘 0.67 1.05%
10:16:50 64.28 119 186 卖盘 0.69 1.09%
10:16:47 64.28 149 232 卖盘 0.69 1.09%
10:16:39 64.34 144 224 买盘 0.75 1.18%
10:16:36 64.34 179 280 买盘 0.75 1.18%
10:16:33 64.30 210 327 卖盘 0.71 1.12%
10:16:28 64.34 559 869 买盘 0.75 1.18%
10:16:24 64.26 266 414 其他 0.67 1.05%
10:16:21 64.24 124 194 卖盘 0.65 1.02%
10:16:18 64.30 179 279 买盘 0.71 1.12%
10:16:15 64.30 938 1459 卖盘 0.71 1.12%
10:16:12 64.44 124 194 卖盘 0.85 1.34%
10:16:09 64.46 134 208 买盘 0.87 1.37%
10:16:05 64.40 242 376 卖盘 0.81 1.27%
10:15:59 64.47 1130 1752 卖盘 0.88 1.38%
10:15:17 64.70 205 318 买盘 1.11 1.75%
10:15:15 64.70 128 199 卖盘 1.11 1.75%
10:15:12 64.71 177 274 卖盘 1.12 1.76%
10:15:09 64.71 183 283 卖盘 1.12 1.76%
10:15:06 64.71 339 525 卖盘 1.12 1.76%
10:14:59 64.72 155 241 卖盘 1.13 1.78%
10:14:52 64.73 124 192 卖盘 1.14 1.79%
10:14:16 64.89 123 190 买盘 1.30 2.04%
10:14:11 64.90 159 246 卖盘 1.31 2.06%
10:13:40 64.95 106 164 卖盘 1.36 2.14%
10:13:39 65.00 164 253 买盘 1.41 2.22%
10:12:15 64.74 291 451 买盘 1.15 1.81%
10:12:10 64.71 363 561 卖盘 1.12 1.76%
10:11:52 64.70 104 162 卖盘 1.11 1.75%
10:11:45 64.70 164 254 买盘 1.11 1.75%
10:11:42 64.70 121 188 买盘 1.11 1.75%
10:11:32 64.70 111 173 卖盘 1.11 1.75%
10:11:03 64.87 144 223 卖盘 1.28 2.01%
10:10:58 64.90 109 168 卖盘 1.31 2.06%
10:10:53 64.98 248 382 卖盘 1.39 2.19%
10:10:42 65.09 117 181 卖盘 1.50 2.36%
10:10:36 65.12 233 358 卖盘 1.53 2.41%
10:09:16 65.16 207 318 其他 1.57 2.47%
10:09:13 65.17 156 240 买盘 1.58 2.48%
10:09:03 65.16 134 206 卖盘 1.57 2.47%
10:08:48 65.19 125 192 卖盘 1.60 2.52%
10:07:51 65.50 141 216 买盘 1.91 3.00%
10:07:35 65.49 134 205 卖盘 1.90 2.99%
10:07:33 65.53 249 381 买盘 1.94 3.05%
10:07:30 65.53 459 701 卖盘 1.94 3.05%
10:07:23 65.53 246 376 卖盘 1.94 3.05%
10:07:14 65.54 154 235 卖盘 1.95 3.07%
10:06:52 65.50 118 181 买盘 1.91 3.00%
10:06:25 65.44 243 372 其他 1.85 2.91%
10:06:12 65.35 389 596 买盘 1.76 2.77%
10:05:45 65.15 117 180 买盘 1.56 2.45%
10:05:40 65.00 845 1303 买盘 1.41 2.22%
10:05:18 65.00 187 288 卖盘 1.41 2.22%
10:05:16 65.00 274 422 卖盘 1.41 2.22%
10:05:07 65.02 139 214 卖盘 1.43 2.25%
10:05:03 65.03 186 286 卖盘 1.44 2.26%
10:04:54 65.05 118 182 卖盘 1.46 2.30%
10:04:44 65.08 205 315 卖盘 1.49 2.34%
10:04:36 65.17 510 783 卖盘 1.58 2.48%
10:04:33 65.25 374 575 买盘 1.66 2.61%
10:04:31 65.20 187 288 卖盘 1.61 2.53%
10:04:27 65.26 142 219 卖盘 1.67 2.63%
10:04:18 65.30 318 488 买盘 1.71 2.69%
10:03:55 65.23 127 196 买盘 1.64 2.58%
10:03:37 65.18 153 235 买盘 1.59 2.50%
10:03:36 65.18 108 167 买盘 1.59 2.50%
10:03:22 65.15 141 217 买盘 1.56 2.45%
10:03:12 65.10 121 186 买盘 1.51 2.37%
10:03:09 65.09 109 168 买盘 1.50 2.36%
10:03:01 65.08 124 192 买盘 1.49 2.34%
10:02:58 65.07 134 206 买盘 1.48 2.33%
10:02:46 65.04 100 154 买盘 1.45 2.28%
10:02:27 65.05 302 466 买盘 1.46 2.30%
10:02:20 65.00 368 567 卖盘 1.41 2.22%
10:02:18 65.01 177 273 卖盘 1.42 2.23%
10:02:11 65.03 139 215 买盘 1.44 2.26%
10:01:42 65.00 114 176 买盘 1.41 2.22%
10:01:38 65.00 290 447 卖盘 1.41 2.22%
10:01:28 65.00 297 458 卖盘 1.41 2.22%
10:01:25 65.02 191 294 买盘 1.43 2.25%
10:01:22 65.00 145 224 买盘 1.41 2.22%
10:01:20 65.00 262 404 买盘 1.41 2.22%
10:01:16 64.99 155 240 其他 1.40 2.20%
10:01:12 64.95 174 268 其他 1.36 2.14%
10:01:07 64.92 145 225 买盘 1.33 2.09%
10:01:03 64.82 125 193 卖盘 1.23 1.93%
10:00:58 64.82 221 342 买盘 1.23 1.93%
10:00:56 64.81 100 155 买盘 1.22 1.92%
10:00:52 64.76 274 424 买盘 1.17 1.84%
10:00:51 64.73 113 175 买盘 1.14 1.79%
10:00:48 64.72 228 353 卖盘 1.13 1.78%
10:00:45 64.73 343 530 卖盘 1.14 1.79%
10:00:39 64.79 119 184 买盘 1.20 1.89%
10:00:27 64.86 101 156 卖盘 1.27 2.00%
10:00:20 64.92 113 175 卖盘 1.33 2.09%
10:00:17 64.98 169 261 卖盘 1.39 2.19%
10:00:15 65.01 192 296 卖盘 1.42 2.23%
10:00:12 65.06 269 414 买盘 1.47 2.31%
10:00:07 65.06 155 239 卖盘 1.47 2.31%
10:00:05 65.06 105 162 买盘 1.47 2.31%
09:59:57 65.06 230 354 买盘 1.47 2.31%
09:59:54 65.00 213 328 卖盘 1.41 2.22%
09:59:42 65.00 140 216 卖盘 1.41 2.22%
09:59:40 65.01 107 165 买盘 1.42 2.23%
09:59:37 65.00 105 162 卖盘 1.41 2.22%
09:59:33 65.01 844 1299 买盘 1.42 2.23%
09:59:24 65.01 334 515 卖盘 1.42 2.23%
09:59:21 65.01 143 221 卖盘 1.42 2.23%
09:59:17 65.00 318 490 卖盘 1.41 2.22%
09:59:15 65.01 189 291 买盘 1.42 2.23%
09:59:12 65.01 103 159 卖盘 1.42 2.23%
09:59:08 65.07 112 173 买盘 1.48 2.33%
09:59:05 65.00 302 466 买盘 1.41 2.22%
09:59:02 65.00 335 516 买盘 1.41 2.22%
09:58:56 65.00 108 167 买盘 1.41 2.22%
09:58:51 64.96 103 160 买盘 1.37 2.15%
09:58:33 64.75 100 156 买盘 1.16 1.82%
09:58:30 64.75 281 434 买盘 1.16 1.82%
09:58:27 64.69 249 386 买盘 1.10 1.73%
09:58:24 64.66 326 505 买盘 1.07 1.68%
09:58:21 64.59 577 894 买盘 1.00 1.57%
09:58:18 64.51 702 1089 买盘 0.92 1.45%
09:58:15 64.46 226 351 卖盘 0.87 1.37%
09:58:10 64.47 600 931 卖盘 0.88 1.38%
09:58:07 64.47 225 349 其他 0.88 1.38%
09:58:03 64.50 265 412 卖盘 0.91 1.43%
09:57:58 64.50 390 606 卖盘 0.91 1.43%
09:57:57 64.50 703 1090 卖盘 0.91 1.43%
09:57:50 64.52 511 793 卖盘 0.93 1.46%
09:57:46 64.58 245 380 卖盘 0.99 1.56%
09:57:42 64.60 242 375 卖盘 1.01 1.59%
09:57:38 64.60 173 269 卖盘 1.01 1.59%
09:57:35 64.63 474 734 卖盘 1.04 1.64%
09:57:28 64.67 612 947 卖盘 1.08 1.70%
09:57:23 64.73 309 478 卖盘 1.14 1.79%
09:57:21 64.75 117 182 卖盘 1.16 1.82%
09:57:18 64.77 136 210 卖盘 1.18 1.86%
09:57:13 64.79 222 343 卖盘 1.20 1.89%
09:57:12 64.81 220 340 卖盘 1.22 1.92%
09:57:09 64.91 220 340 买盘 1.32 2.08%
09:57:06 64.89 271 418 卖盘 1.30 2.04%
09:57:02 64.95 893 1374 卖盘 1.36 2.14%
09:56:57 65.01 438 675 卖盘 1.42 2.23%
09:56:54 65.03 144 222 其他 1.44 2.26%
09:56:48 65.02 215 332 买盘 1.43 2.25%
09:56:45 65.00 185 286 买盘 1.41 2.22%
09:56:42 64.99 169 261 其他 1.40 2.20%
09:56:39 65.00 146 226 买盘 1.41 2.22%
09:56:36 64.98 196 302 卖盘 1.39 2.19%
09:56:31 64.98 102 158 买盘 1.39 2.19%
09:56:23 64.89 331 510 卖盘 1.30 2.04%
09:56:16 64.88 164 254 卖盘 1.29 2.03%
09:56:13 64.88 304 470 买盘 1.29 2.03%
09:56:10 64.89 249 385 卖盘 1.30 2.04%
09:56:08 64.90 145 224 买盘 1.31 2.06%
09:56:05 64.89 113 175 卖盘 1.30 2.04%
09:56:03 64.90 327 504 买盘 1.31 2.06%
09:56:00 64.83 310 479 卖盘 1.24 1.95%
09:55:56 64.90 133 206 买盘 1.31 2.06%
09:55:52 64.92 190 294 买盘 1.33 2.09%
09:55:51 64.90 203 313 卖盘 1.31 2.06%
09:55:48 64.92 114 177 卖盘 1.33 2.09%
09:55:42 64.83 171 265 卖盘 1.24 1.95%
09:55:37 64.92 158 245 其他 1.33 2.09%
09:55:35 64.83 742 1145 买盘 1.24 1.95%
09:55:30 64.77 264 409 买盘 1.18 1.86%
09:55:27 64.70 148 229 买盘 1.11 1.75%
09:55:22 64.78 132 205 买盘 1.19 1.87%
09:55:20 64.71 178 275 卖盘 1.12 1.76%
09:55:11 64.90 240 370 卖盘 1.31 2.06%
09:55:07 65.00 363 559 卖盘 1.41 2.22%
09:55:06 65.00 536 825 卖盘 1.41 2.22%
09:55:02 65.02 340 524 卖盘 1.43 2.25%
09:54:52 65.11 119 183 卖盘 1.52 2.39%
09:54:45 65.34 136 209 买盘 1.75 2.75%
09:54:40 65.38 164 252 卖盘 1.79 2.81%
09:54:36 65.51 631 964 卖盘 1.92 3.02%
09:54:33 65.59 312 476 卖盘 2.00 3.15%
09:54:30 65.68 331 505 卖盘 2.09 3.29%
09:54:27 65.75 212 324 卖盘 2.16 3.40%
09:54:15 65.81 114 174 买盘 2.22 3.49%
09:54:06 65.86 137 208 买盘 2.27 3.57%
09:54:04 65.80 227 346 卖盘 2.21 3.48%
09:53:56 65.82 109 167 卖盘 2.23 3.51%
09:53:53 65.89 154 235 买盘 2.30 3.62%
09:53:48 65.89 154 234 卖盘 2.30 3.62%
09:53:35 65.89 177 269 卖盘 2.30 3.62%
09:53:28 65.98 131 200 买盘 2.39 3.76%
09:53:27 65.97 154 234 卖盘 2.38 3.74%
09:53:24 66.00 246 373 卖盘 2.41 3.79%
09:53:16 66.00 106 161 卖盘 2.41 3.79%
09:53:15 66.00 192 292 买盘 2.41 3.79%
09:53:12 66.00 252 382 买盘 2.41 3.79%
09:53:05 65.81 220 335 卖盘 2.22 3.49%
09:53:00 65.86 581 883 买盘 2.27 3.57%
09:52:57 65.80 615 935 买盘 2.21 3.48%
09:52:53 65.73 320 488 买盘 2.14 3.37%
09:52:48 65.69 178 272 买盘 2.10 3.30%
09:52:41 65.69 101 155 买盘 2.10 3.30%
09:52:39 65.69 290 442 卖盘 2.10 3.30%
09:52:36 65.70 123 188 买盘 2.11 3.32%
09:52:33 65.70 400 609 卖盘 2.11 3.32%
09:52:27 65.71 122 186 卖盘 2.12 3.33%
09:52:13 65.78 119 181 买盘 2.19 3.44%
09:52:11 65.74 128 195 卖盘 2.15 3.38%
09:52:08 65.75 244 371 卖盘 2.16 3.40%
09:51:57 65.84 246 374 买盘 2.25 3.54%
09:51:52 65.80 254 386 卖盘 2.21 3.48%
09:51:49 65.88 507 771 买盘 2.29 3.60%
09:51:43 65.84 242 369 买盘 2.25 3.54%
09:51:41 65.80 505 768 买盘 2.21 3.48%
09:51:39 65.80 223 340 买盘 2.21 3.48%
09:51:36 65.79 149 227 卖盘 2.20 3.46%
09:51:32 65.80 139 212 卖盘 2.21 3.48%
09:51:30 65.80 128 195 卖盘 2.21 3.48%
09:51:27 65.87 103 157 买盘 2.28 3.59%
09:51:24 65.85 163 248 卖盘 2.26 3.55%
09:51:20 65.88 118 180 买盘 2.29 3.60%
09:51:16 65.88 415 630 卖盘 2.29 3.60%
09:51:12 65.92 192 292 买盘 2.33 3.66%
09:51:05 65.90 476 722 卖盘 2.31 3.63%
09:51:02 65.95 102 155 卖盘 2.36 3.71%
09:51:00 66.00 324 491 卖盘 2.41 3.79%
09:50:52 66.06 111 168 卖盘 2.47 3.88%
09:50:50 66.09 134 204 买盘 2.50 3.93%
09:50:45 66.06 116 176 其他 2.47 3.88%
09:50:42 66.03 188 285 买盘 2.44 3.84%
09:50:31 66.03 212 322 买盘 2.44 3.84%
09:50:30 66.00 293 444 买盘 2.41 3.79%
09:50:27 66.00 344 522 买盘 2.41 3.79%
09:50:23 65.99 646 981 买盘 2.40 3.77%
09:50:17 65.92 580 880 卖盘 2.33 3.66%
09:50:13 66.04 298 452 其他 2.45 3.85%
09:50:10 66.07 262 398 卖盘 2.48 3.90%
09:50:07 66.09 218 331 买盘 2.50 3.93%
09:50:01 66.10 162 246 卖盘 2.51 3.95%
09:49:58 66.10 120 182 卖盘 2.51 3.95%
09:49:42 66.11 125 190 买盘 2.52 3.96%
09:49:38 66.03 133 202 卖盘 2.44 3.84%
09:49:36 66.11 111 168 买盘 2.52 3.96%
09:49:32 66.11 159 241 卖盘 2.52 3.96%
09:49:30 66.11 104 158 卖盘 2.52 3.96%
09:49:27 66.19 146 222 买盘 2.60 4.09%
09:49:18 66.15 524 794 卖盘 2.56 4.03%
09:49:09 66.14 111 168 其他 2.55 4.01%
09:49:03 66.08 103 156 买盘 2.49 3.92%
09:49:00 66.07 113 172 买盘 2.48 3.90%
09:48:53 66.00 301 457 卖盘 2.41 3.79%
09:48:48 66.09 114 173 其他 2.50 3.93%
09:48:43 66.07 136 206 其他 2.48 3.90%
09:48:35 66.18 340 515 卖盘 2.59 4.07%
09:48:21 66.38 136 205 卖盘 2.79 4.39%
09:48:16 66.45 151 228 卖盘 2.86 4.50%
09:48:15 66.48 180 272 买盘 2.89 4.54%
09:48:12 66.45 440 662 卖盘 2.86 4.50%
09:48:10 66.49 334 503 其他 2.90 4.56%
09:48:06 66.39 303 456 卖盘 2.80 4.40%
09:48:03 66.47 131 198 卖盘 2.88 4.53%
09:47:59 66.48 472 711 卖盘 2.89 4.54%
09:47:57 66.48 958 1442 买盘 2.89 4.54%
09:47:54 66.46 166 250 卖盘 2.87 4.51%
09:47:50 66.46 276 416 买盘 2.87 4.51%
09:47:43 66.39 1002 1512 买盘 2.80 4.40%
09:47:37 66.18 109 166 买盘 2.59 4.07%
09:47:30 66.01 321 487 其他 2.42 3.81%
09:47:27 66.00 281 426 卖盘 2.41 3.79%
09:47:24 66.01 210 319 买盘 2.42 3.81%
09:47:20 65.99 168 256 卖盘 2.40 3.77%
09:47:18 66.00 379 575 买盘 2.41 3.79%
09:47:14 65.99 207 314 买盘 2.40 3.77%
09:47:11 65.98 503 763 卖盘 2.39 3.76%
09:47:09 66.01 269 408 其他 2.42 3.81%
09:47:06 66.00 281 426 买盘 2.41 3.79%
09:47:02 65.99 351 532 卖盘 2.40 3.77%
09:46:58 65.99 641 972 卖盘 2.40 3.77%
09:46:55 66.00 124 189 卖盘 2.41 3.79%
09:46:54 66.00 511 775 买盘 2.41 3.79%
09:46:51 65.94 418 635 卖盘 2.35 3.70%
09:46:48 66.00 451 684 卖盘 2.41 3.79%
09:46:43 66.00 336 510 买盘 2.41 3.79%
09:46:42 65.99 188 285 卖盘 2.40 3.77%
09:46:39 66.00 281 427 卖盘 2.41 3.79%
09:46:36 66.01 197 299 买盘 2.42 3.81%
09:46:33 65.97 110 167 卖盘 2.38 3.74%
09:46:29 66.01 402 611 买盘 2.42 3.81%
09:46:27 65.99 123 186 卖盘 2.40 3.77%
09:46:23 66.01 537 814 买盘 2.42 3.81%
09:46:18 65.99 131 200 买盘 2.40 3.77%
09:46:15 65.96 182 276 卖盘 2.37 3.73%
09:46:12 66.00 133 202 卖盘 2.41 3.79%
09:46:05 66.01 219 333 买盘 2.42 3.81%
09:46:03 66.00 459 697 买盘 2.41 3.79%
09:45:59 65.74 202 308 买盘 2.15 3.38%
09:45:54 65.80 691 1051 买盘 2.21 3.48%
09:45:46 65.75 311 473 卖盘 2.16 3.40%
09:45:43 65.81 474 720 卖盘 2.22 3.49%
09:45:39 65.83 313 476 其他 2.24 3.52%
09:45:36 65.82 219 333 其他 2.23 3.51%
09:45:33 65.90 266 404 买盘 2.31 3.63%
09:45:30 65.90 137 209 其他 2.31 3.63%
09:45:27 65.92 646 982 其他 2.33 3.66%
09:45:22 65.91 323 491 卖盘 2.32 3.65%
09:45:20 65.93 263 400 卖盘 2.34 3.68%
09:45:13 65.93 157 238 卖盘 2.34 3.68%
09:45:11 66.00 301 457 卖盘 2.41 3.79%
09:45:09 66.00 351 533 卖盘 2.41 3.79%
09:45:06 66.03 116 177 其他 2.44 3.84%
09:45:03 66.01 106 161 卖盘 2.42 3.81%
09:44:58 66.11 123 187 卖盘 2.52 3.96%
09:44:54 66.13 115 174 卖盘 2.54 3.99%
09:44:45 66.25 102 154 买盘 2.66 4.18%
09:44:40 66.30 383 579 其他 2.71 4.26%
09:44:35 66.31 226 342 卖盘 2.72 4.28%
09:44:32 66.31 245 370 买盘 2.72 4.28%
09:44:27 66.25 299 451 卖盘 2.66 4.18%
09:44:24 66.33 241 364 买盘 2.74 4.31%
09:44:20 66.31 270 408 买盘 2.72 4.28%
09:44:16 66.25 292 442 卖盘 2.66 4.18%
09:44:15 66.25 153 232 卖盘 2.66 4.18%
09:44:11 66.26 226 342 买盘 2.67 4.20%
09:44:08 66.23 467 705 卖盘 2.64 4.15%
09:44:06 66.32 145 220 买盘 2.73 4.29%
09:44:02 66.26 349 527 其他 2.67 4.20%
09:43:58 66.25 149 225 卖盘 2.66 4.18%
09:43:56 66.30 262 396 卖盘 2.71 4.26%
09:43:54 66.38 220 332 卖盘 2.79 4.39%
09:43:51 66.40 407 613 卖盘 2.81 4.42%
09:43:48 66.48 621 935 卖盘 2.89 4.54%
09:43:43 66.50 777 1168 卖盘 2.91 4.58%
09:43:39 66.51 175 263 卖盘 2.92 4.59%
09:43:35 66.52 807 1214 买盘 2.93 4.61%
09:43:31 66.50 178 269 买盘 2.91 4.58%
09:43:20 66.46 106 161 买盘 2.87 4.51%
09:43:16 66.42 363 548 买盘 2.83 4.45%
09:43:11 66.35 725 1095 买盘 2.76 4.34%
09:43:09 66.30 285 431 卖盘 2.71 4.26%
09:43:06 66.35 129 196 买盘 2.76 4.34%
09:43:02 66.30 233 353 买盘 2.71 4.26%
09:42:58 66.20 158 240 其他 2.61 4.10%
09:42:57 66.30 511 773 买盘 2.71 4.26%
09:42:54 66.20 845 1277 卖盘 2.61 4.10%
09:42:50 66.33 274 414 买盘 2.74 4.31%
09:42:43 66.21 284 429 其他 2.62 4.12%
09:42:36 66.20 303 459 买盘 2.61 4.10%
09:42:32 66.11 133 202 买盘 2.52 3.96%
09:42:28 66.06 165 250 其他 2.47 3.88%
09:42:27 66.05 365 554 买盘 2.46 3.87%
09:42:22 66.00 1195 1811 买盘 2.41 3.79%
09:42:16 65.99 246 374 卖盘 2.40 3.77%
09:42:15 65.99 201 306 卖盘 2.40 3.77%
09:42:11 66.00 252 382 买盘 2.41 3.79%
09:42:08 65.94 121 184 其他 2.35 3.70%
09:42:06 66.00 395 599 买盘 2.41 3.79%
09:42:02 66.00 315 478 买盘 2.41 3.79%
09:41:58 65.93 438 665 卖盘 2.34 3.68%
09:41:57 65.98 246 373 卖盘 2.39 3.76%
09:41:54 66.00 139 212 买盘 2.41 3.79%
09:41:51 65.91 468 709 卖盘 2.32 3.65%
09:41:48 66.05 384 582 买盘 2.46 3.87%
09:41:44 66.00 323 490 买盘 2.41 3.79%
09:41:42 66.00 285 432 买盘 2.41 3.79%
09:41:39 65.99 244 371 其他 2.40 3.77%
09:41:36 66.00 192 291 卖盘 2.41 3.79%
09:41:33 66.01 202 307 其他 2.42 3.81%
09:41:30 66.01 124 188 卖盘 2.42 3.81%
09:41:27 66.06 313 475 买盘 2.47 3.88%
09:41:22 66.00 846 1282 卖盘 2.41 3.79%
09:41:20 66.10 756 1145 卖盘 2.51 3.95%
09:41:17 66.12 629 952 买盘 2.53 3.98%
09:41:15 66.12 397 600 卖盘 2.53 3.98%
09:41:12 66.21 764 1156 其他 2.62 4.12%
09:41:06 66.19 552 834 买盘 2.60 4.09%
09:41:01 66.09 1411 2135 卖盘 2.50 3.93%
09:40:57 66.10 485 734 买盘 2.51 3.95%
09:40:52 66.08 192 292 其他 2.49 3.92%
09:40:49 66.07 1096 1662 买盘 2.48 3.90%
09:40:47 66.06 922 1396 买盘 2.47 3.88%
09:40:44 66.00 1020 1546 买盘 2.41 3.79%
09:40:42 65.95 179 272 卖盘 2.36 3.71%
09:40:39 65.98 379 575 买盘 2.39 3.76%
09:40:36 65.89 380 577 卖盘 2.30 3.62%
09:40:32 65.96 240 365 买盘 2.37 3.73%
09:40:29 65.92 534 811 买盘 2.33 3.66%
09:40:27 65.89 421 640 卖盘 2.30 3.62%
09:40:24 65.94 321 488 买盘 2.35 3.70%
09:40:21 65.87 395 600 其他 2.28 3.59%
09:40:18 65.90 245 373 买盘 2.31 3.63%
09:40:15 65.81 357 542 卖盘 2.22 3.49%
09:40:12 65.90 251 383 买盘 2.31 3.63%
09:40:09 65.79 357 543 买盘 2.20 3.46%
09:40:07 65.74 219 334 卖盘 2.15 3.38%
09:40:03 65.79 262 400 买盘 2.20 3.46%
09:39:59 65.70 262 399 买盘 2.11 3.32%
09:39:57 65.69 278 424 卖盘 2.10 3.30%
09:39:54 65.74 149 228 买盘 2.15 3.38%
09:39:50 65.70 568 864 卖盘 2.11 3.32%
09:39:48 65.74 850 1291 卖盘 2.15 3.38%
09:39:44 65.86 1021 1549 卖盘 2.27 3.57%
09:39:41 66.00 306 464 卖盘 2.41 3.79%
09:39:39 66.09 359 545 买盘 2.50 3.93%
09:39:35 65.96 175 266 卖盘 2.37 3.73%
09:39:33 66.00 160 243 其他 2.41 3.79%
09:39:30 65.99 345 523 买盘 2.40 3.77%
09:39:27 65.96 941 1429 买盘 2.37 3.73%
09:39:25 65.85 951 1446 买盘 2.26 3.55%
09:39:21 65.79 761 1157 卖盘 2.20 3.46%
09:39:18 65.79 534 813 其他 2.20 3.46%
09:39:15 65.79 883 1342 卖盘 2.20 3.46%
09:39:11 65.79 473 719 卖盘 2.20 3.46%
09:39:09 65.86 420 638 卖盘 2.27 3.57%
09:39:06 65.90 280 426 卖盘 2.31 3.63%
09:39:03 65.99 171 260 买盘 2.40 3.77%
09:38:58 66.10 219 332 买盘 2.51 3.95%
09:38:56 66.10 1335 2021 卖盘 2.51 3.95%
09:38:54 66.20 300 453 其他 2.61 4.10%
09:38:51 66.27 306 463 卖盘 2.68 4.21%
09:38:48 66.30 219 331 卖盘 2.71 4.26%
09:38:43 66.31 147 222 卖盘 2.72 4.28%
09:38:40 66.32 194 293 卖盘 2.73 4.29%
09:38:37 66.49 216 325 其他 2.90 4.56%
09:38:36 66.50 540 812 卖盘 2.91 4.58%
09:38:33 66.58 262 394 卖盘 2.99 4.70%
09:38:30 66.58 178 268 买盘 2.99 4.70%
09:38:27 66.50 196 294 卖盘 2.91 4.58%
09:38:22 66.80 336 504 买盘 3.21 5.05%
09:38:21 66.66 205 307 卖盘 3.07 4.83%
09:38:17 66.92 338 506 买盘 3.33 5.24%
09:38:14 66.80 700 1044 卖盘 3.21 5.05%
09:38:12 67.00 369 551 卖盘 3.41 5.36%
09:38:09 67.07 474 708 买盘 3.48 5.47%
09:38:04 67.02 565 843 卖盘 3.43 5.39%
09:38:03 67.02 1000 1492 卖盘 3.43 5.39%
09:38:00 67.00 317 474 卖盘 3.41 5.36%
09:37:57 67.00 646 965 卖盘 3.41 5.36%
09:37:52 67.00 575 861 买盘 3.41 5.36%
09:37:51 66.66 255 383 其他 3.07 4.83%
09:37:48 66.50 1403 2098 买盘 2.91 4.58%
09:37:45 66.49 561 844 卖盘 2.90 4.56%
09:37:41 66.52 2044 3061 买盘 2.93 4.61%
09:37:38 66.50 300 452 买盘 2.91 4.58%
09:37:36 66.49 1074 1615 其他 2.90 4.56%
09:37:28 66.50 423 637 其他 2.91 4.58%
09:37:26 66.66 590 887 买盘 3.07 4.83%
09:37:23 66.55 246 371 其他 2.96 4.65%
09:37:21 66.51 284 428 卖盘 2.92 4.59%
09:37:17 66.54 1714 2573 买盘 2.95 4.64%
09:37:11 66.31 1345 2020 卖盘 2.72 4.28%
09:37:07 66.31 367 554 其他 2.72 4.28%
09:37:06 66.28 535 808 买盘 2.69 4.23%
09:37:03 66.28 410 620 其他 2.69 4.23%
09:37:00 66.68 1492 2243 买盘 3.09 4.86%
09:36:56 66.11 170 258 其他 2.52 3.96%
09:36:54 66.06 939 1420 买盘 2.47 3.88%
09:36:51 66.00 561 850 买盘 2.41 3.79%
09:36:47 66.00 452 686 买盘 2.41 3.79%
09:36:45 65.99 1151 1745 卖盘 2.40 3.77%
09:36:42 65.99 252 382 买盘 2.40 3.77%
09:36:39 65.99 218 331 买盘 2.40 3.77%
09:36:36 65.93 411 623 买盘 2.34 3.68%
09:36:33 65.89 254 387 买盘 2.30 3.62%
09:36:30 65.85 217 330 买盘 2.26 3.55%
09:36:27 65.82 622 946 买盘 2.23 3.51%
09:36:24 65.79 433 659 买盘 2.20 3.46%
09:36:20 65.71 205 312 卖盘 2.12 3.33%
09:36:18 65.74 170 260 买盘 2.15 3.38%
09:36:15 65.61 311 475 卖盘 2.02 3.18%
09:36:10 65.66 443 676 买盘 2.07 3.26%
09:36:09 65.60 882 1346 买盘 2.01 3.16%
09:36:06 65.50 434 663 买盘 1.91 3.00%
09:36:03 65.49 533 815 买盘 1.90 2.99%
09:35:59 65.50 352 538 买盘 1.91 3.00%
09:35:57 65.47 424 649 卖盘 1.88 2.96%
09:35:54 65.39 280 429 卖盘 1.80 2.83%
09:35:51 65.46 289 442 买盘 1.87 2.94%
09:35:48 65.45 122 187 买盘 1.86 2.92%
09:35:45 65.39 171 262 其他 1.80 2.83%
09:35:41 65.45 272 417 买盘 1.86 2.92%
09:35:39 65.30 475 727 卖盘 1.71 2.69%
09:35:35 65.46 1055 1612 卖盘 1.87 2.94%
09:35:31 65.50 363 555 卖盘 1.91 3.00%
09:35:28 65.50 250 382 卖盘 1.91 3.00%
09:35:25 65.50 1231 1881 买盘 1.91 3.00%
09:35:21 65.45 449 688 买盘 1.86 2.92%
09:35:17 65.39 558 855 买盘 1.80 2.83%
09:35:13 65.31 1390 2134 买盘 1.72 2.70%
09:35:07 65.13 735 1130 买盘 1.54 2.42%
09:35:05 65.02 310 477 其他 1.43 2.25%
09:35:03 65.04 105 163 买盘 1.45 2.28%
09:35:00 65.00 289 445 卖盘 1.41 2.22%
09:34:57 65.09 216 332 卖盘 1.50 2.36%
09:34:52 65.13 417 641 卖盘 1.54 2.42%
09:34:50 65.16 162 250 卖盘 1.57 2.47%
09:34:47 65.18 271 416 其他 1.59 2.50%
09:34:45 65.19 265 407 卖盘 1.60 2.52%
09:34:41 65.20 552 848 其他 1.61 2.53%
09:34:39 65.22 283 435 其他 1.63 2.56%
09:34:36 65.21 447 685 其他 1.62 2.55%
09:34:31 65.20 894 1371 买盘 1.61 2.53%
09:34:26 65.18 303 465 其他 1.59 2.50%
09:34:22 65.19 748 1148 卖盘 1.60 2.52%
09:34:21 65.36 524 803 买盘 1.77 2.78%
09:34:18 65.20 911 1396 卖盘 1.61 2.53%
09:34:12 65.40 620 950 买盘 1.81 2.85%
09:34:08 65.32 459 704 卖盘 1.73 2.72%
09:34:05 65.37 1010 1546 卖盘 1.78 2.80%
09:34:01 65.44 618 946 买盘 1.85 2.91%
09:33:58 65.40 453 693 卖盘 1.81 2.85%
09:33:55 65.44 302 463 买盘 1.85 2.91%
09:33:52 65.39 285 437 买盘 1.80 2.83%
09:33:50 65.38 204 313 买盘 1.79 2.81%
09:33:48 65.38 132 203 买盘 1.79 2.81%
09:33:42 65.32 364 558 买盘 1.73 2.72%
09:33:39 65.19 175 269 买盘 1.60 2.52%
09:33:35 65.14 145 223 其他 1.55 2.44%
09:33:32 65.10 246 379 买盘 1.51 2.37%
09:33:28 65.09 255 393 买盘 1.50 2.36%
09:33:27 65.05 249 383 买盘 1.46 2.30%
09:33:24 65.00 861 1325 买盘 1.41 2.22%
09:33:21 64.98 144 223 买盘 1.39 2.19%
09:33:15 64.91 120 186 买盘 1.32 2.08%
09:33:11 64.85 243 375 卖盘 1.26 1.98%
09:33:04 64.80 336 519 买盘 1.21 1.90%
09:33:00 64.60 196 304 买盘 1.01 1.59%
09:32:57 64.60 203 315 买盘 1.01 1.59%
09:32:54 64.60 229 356 买盘 1.01 1.59%
09:32:51 64.55 171 265 买盘 0.96 1.51%
09:32:46 64.47 327 508 买盘 0.88 1.38%
09:32:42 64.40 339 527 卖盘 0.81 1.27%
09:32:39 64.45 173 269 买盘 0.86 1.35%
09:32:35 64.40 429 667 买盘 0.81 1.27%
09:32:33 64.40 274 427 买盘 0.81 1.27%
09:32:28 64.34 515 801 买盘 0.75 1.18%
09:32:25 64.28 488 760 卖盘 0.69 1.09%
09:32:22 64.30 942 1466 卖盘 0.71 1.12%
09:32:16 64.30 459 714 买盘 0.71 1.12%
09:32:13 64.28 918 1428 买盘 0.69 1.09%
09:32:12 64.26 403 628 买盘 0.67 1.05%
09:32:09 64.21 272 425 卖盘 0.62 0.97%
09:32:06 64.22 206 322 买盘 0.63 0.99%
09:31:59 64.24 224 350 买盘 0.65 1.02%
09:31:57 64.24 417 649 卖盘 0.65 1.02%
09:31:54 64.25 339 528 卖盘 0.66 1.04%
09:31:50 64.28 741 1154 其他 0.69 1.09%
09:31:45 64.30 111 173 卖盘 0.71 1.12%
09:31:41 64.30 434 676 卖盘 0.71 1.12%
09:31:37 64.30 155 242 买盘 0.71 1.12%
09:31:35 64.27 173 269 卖盘 0.68 1.07%
09:31:33 64.34 128 199 卖盘 0.75 1.18%
09:31:29 64.37 482 750 卖盘 0.78 1.23%
09:31:27 64.40 712 1107 其他 0.81 1.27%
09:31:22 64.50 202 314 买盘 0.91 1.43%
09:31:21 64.40 173 270 其他 0.81 1.27%
09:31:16 64.39 289 449 其他 0.80 1.26%
09:31:13 64.36 714 1109 其他 0.77 1.21%
09:31:11 64.35 186 289 买盘 0.76 1.20%
09:31:09 64.24 225 351 卖盘 0.65 1.02%
09:31:06 64.38 188 293 卖盘 0.79 1.24%
09:31:03 64.44 131 204 卖盘 0.85 1.34%
09:30:59 64.59 363 563 买盘 1.00 1.57%
09:30:57 64.50 391 607 卖盘 0.91 1.43%
09:30:53 64.60 205 318 卖盘 1.01 1.59%
09:30:51 64.61 827 1279 卖盘 1.02 1.60%
09:30:45 64.78 451 697 卖盘 1.19 1.87%
09:30:42 64.79 326 504 买盘 1.20 1.89%
09:30:39 64.78 182 281 卖盘 1.19 1.87%
09:30:32 64.77 181 280 买盘 1.18 1.86%
09:30:29 64.58 475 737 买盘 0.99 1.56%
09:30:27 64.47 129 202 买盘 0.88 1.38%
09:30:21 64.25 119 186 买盘 0.66 1.04%
09:30:18 64.17 265 414 其他 0.58 0.91%
09:30:14 64.05 355 555 买盘 0.46 0.72%
09:30:11 64.05 388 607 买盘 0.46 0.72%
09:30:09 64.00 496 777 买盘 0.41 0.64%
09:30:05 63.69 948 1489 买盘 0.10 0.16%
09:30:02 63.65 760 1194 卖盘 0.06 0.09%
说明:成交额大于100万的为大单成交,盘中实时更新数据