中国软件(600536)大单追踪


截至20:52:16,大单成交总额33246万元,占总成交额29.26%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 61.38 2580 4204 卖盘 -1.94 -3.06%
14:56:37 61.42 178 291 买盘 -1.90 -3.00%
14:56:30 61.41 109 178 卖盘 -1.91 -3.02%
14:56:15 61.41 189 309 买盘 -1.91 -3.02%
14:56:05 61.41 227 370 卖盘 -1.91 -3.02%
14:55:25 61.41 177 289 卖盘 -1.91 -3.02%
14:55:00 61.41 130 212 卖盘 -1.91 -3.02%
14:54:20 61.44 103 169 买盘 -1.88 -2.97%
14:54:02 61.43 124 203 买盘 -1.89 -2.98%
14:51:37 61.51 144 235 买盘 -1.81 -2.86%
14:50:38 61.50 149 243 卖盘 -1.82 -2.87%
14:50:32 61.53 301 491 买盘 -1.79 -2.83%
14:48:35 61.50 161 262 卖盘 -1.82 -2.87%
14:48:33 61.51 309 504 买盘 -1.81 -2.86%
14:48:29 61.50 152 248 卖盘 -1.82 -2.87%
14:48:25 61.50 224 365 卖盘 -1.82 -2.87%
14:47:47 61.53 110 179 卖盘 -1.79 -2.83%
14:44:26 61.54 215 350 买盘 -1.78 -2.81%
14:43:07 61.58 282 459 卖盘 -1.74 -2.75%
14:42:13 61.64 188 306 买盘 -1.68 -2.65%
14:40:43 61.60 144 235 卖盘 -1.72 -2.72%
14:40:29 61.60 207 336 卖盘 -1.72 -2.72%
14:40:21 61.66 114 186 其他 -1.66 -2.62%
14:39:31 61.73 101 165 买盘 -1.59 -2.51%
14:32:41 61.81 119 193 买盘 -1.51 -2.38%
14:22:31 61.80 124 202 卖盘 -1.52 -2.40%
14:20:23 61.86 100 163 买盘 -1.46 -2.31%
14:15:01 61.83 126 205 买盘 -1.49 -2.35%
14:11:01 61.51 113 184 卖盘 -1.81 -2.86%
14:10:07 61.51 490 798 买盘 -1.81 -2.86%
14:09:22 61.51 171 279 卖盘 -1.81 -2.86%
14:06:29 61.58 119 193 卖盘 -1.74 -2.75%
14:06:23 61.60 126 205 卖盘 -1.72 -2.72%
13:48:01 61.59 167 272 其他 -1.73 -2.73%
13:39:19 61.67 125 204 卖盘 -1.65 -2.61%
13:38:07 61.70 137 223 卖盘 -1.62 -2.56%
13:16:55 62.00 223 360 买盘 -1.32 -2.08%
13:06:28 61.89 207 336 买盘 -1.43 -2.26%
13:00:05 61.72 125 204 买盘 -1.60 -2.53%
11:14:48 62.03 168 271 卖盘 -1.29 -2.04%
11:05:12 61.75 326 529 卖盘 -1.57 -2.48%
11:00:11 62.17 112 181 买盘 -1.15 -1.82%
10:58:14 62.30 143 231 买盘 -1.02 -1.61%
10:57:21 61.80 142 231 买盘 -1.52 -2.40%
10:54:18 61.95 132 214 卖盘 -1.37 -2.16%
10:51:13 61.99 127 205 卖盘 -1.33 -2.10%
10:50:51 62.00 129 209 卖盘 -1.32 -2.08%
10:48:58 62.53 115 184 买盘 -0.79 -1.25%
10:48:09 62.60 106 170 卖盘 -0.72 -1.14%
10:48:04 62.69 238 380 卖盘 -0.63 -0.99%
10:47:45 62.70 197 315 买盘 -0.62 -0.98%
10:47:35 62.69 104 166 卖盘 -0.63 -0.99%
10:47:04 62.68 103 166 买盘 -0.64 -1.01%
10:46:36 62.56 147 236 卖盘 -0.76 -1.20%
10:43:57 62.60 184 294 卖盘 -0.72 -1.14%
10:43:34 62.51 253 405 买盘 -0.81 -1.28%
10:41:12 62.30 182 293 卖盘 -1.02 -1.61%
10:40:57 62.40 126 202 其他 -0.92 -1.45%
10:40:11 62.28 105 169 买盘 -1.04 -1.64%
10:39:55 62.15 155 251 买盘 -1.17 -1.85%
10:39:46 62.03 147 238 买盘 -1.29 -2.04%
10:35:26 61.76 133 216 买盘 -1.56 -2.46%
10:29:21 62.00 146 237 买盘 -1.32 -2.08%
10:23:43 61.99 132 213 卖盘 -1.33 -2.10%
10:23:41 62.00 131 212 卖盘 -1.32 -2.08%
10:21:55 62.00 123 199 买盘 -1.32 -2.08%
10:21:15 61.62 108 176 买盘 -1.70 -2.68%
10:20:57 61.48 284 463 卖盘 -1.84 -2.91%
10:18:36 61.49 117 191 卖盘 -1.83 -2.89%
10:15:18 61.29 247 404 卖盘 -2.03 -3.21%
10:14:58 61.35 122 200 买盘 -1.97 -3.11%
10:14:18 61.25 111 182 买盘 -2.07 -3.27%
10:11:39 61.05 126 207 卖盘 -2.27 -3.58%
10:11:20 61.02 106 175 卖盘 -2.30 -3.63%
10:10:48 61.13 129 212 卖盘 -2.19 -3.46%
10:10:13 61.32 190 311 卖盘 -2.00 -3.16%
10:09:30 61.16 351 574 卖盘 -2.16 -3.41%
10:09:16 61.26 125 205 买盘 -2.06 -3.25%
10:09:03 61.07 294 482 买盘 -2.25 -3.55%
10:09:00 61.02 108 178 卖盘 -2.30 -3.63%
10:08:55 61.05 281 462 买盘 -2.27 -3.58%
10:08:33 61.10 117 192 卖盘 -2.22 -3.51%
10:08:30 61.10 166 272 卖盘 -2.22 -3.51%
10:08:18 61.20 127 208 卖盘 -2.12 -3.35%
10:08:16 61.20 294 482 买盘 -2.12 -3.35%
10:08:04 61.19 663 1084 卖盘 -2.13 -3.36%
10:06:15 61.35 271 443 买盘 -1.97 -3.11%
10:06:07 61.20 365 597 卖盘 -2.12 -3.35%
10:05:58 61.32 219 357 卖盘 -2.00 -3.16%
10:03:49 61.32 136 223 买盘 -2.00 -3.16%
10:03:24 61.21 139 228 买盘 -2.11 -3.33%
10:03:13 61.17 111 182 卖盘 -2.15 -3.40%
10:03:07 61.18 131 215 卖盘 -2.14 -3.38%
10:03:04 61.20 116 191 卖盘 -2.12 -3.35%
10:02:45 61.24 100 164 卖盘 -2.08 -3.28%
10:02:34 61.28 188 307 卖盘 -2.04 -3.22%
10:02:31 61.30 130 213 卖盘 -2.02 -3.19%
10:02:27 61.30 263 429 卖盘 -2.02 -3.19%
10:02:10 61.39 429 699 卖盘 -1.93 -3.05%
10:02:03 61.53 110 179 卖盘 -1.79 -2.83%
09:59:24 61.63 110 179 买盘 -1.69 -2.67%
09:59:18 61.41 135 221 卖盘 -1.91 -3.02%
09:59:15 61.42 106 174 卖盘 -1.90 -3.00%
09:59:11 61.42 100 164 卖盘 -1.90 -3.00%
09:59:03 61.41 128 209 卖盘 -1.91 -3.02%
09:58:57 61.43 156 254 卖盘 -1.89 -2.98%
09:58:31 61.50 116 189 卖盘 -1.82 -2.87%
09:57:42 61.64 174 283 其他 -1.68 -2.65%
09:56:16 61.47 115 188 卖盘 -1.85 -2.92%
09:56:06 61.49 156 254 买盘 -1.83 -2.89%
09:55:29 61.50 202 330 卖盘 -1.82 -2.87%
09:55:17 61.50 183 298 卖盘 -1.82 -2.87%
09:53:57 61.70 226 367 卖盘 -1.62 -2.56%
09:53:19 61.75 255 414 卖盘 -1.57 -2.48%
09:53:14 61.76 203 329 卖盘 -1.56 -2.46%
09:52:48 61.93 178 289 卖盘 -1.39 -2.20%
09:50:53 61.81 136 221 买盘 -1.51 -2.38%
09:50:32 61.81 135 220 卖盘 -1.51 -2.38%
09:50:18 61.86 128 208 卖盘 -1.46 -2.31%
09:45:59 62.22 232 373 卖盘 -1.10 -1.74%
09:43:54 62.20 103 166 买盘 -1.12 -1.77%
09:43:44 62.19 116 188 卖盘 -1.13 -1.78%
09:43:24 62.38 107 173 买盘 -0.94 -1.48%
09:42:29 62.19 102 165 买盘 -1.13 -1.78%
09:42:13 61.97 194 314 买盘 -1.35 -2.13%
09:42:10 61.90 133 215 买盘 -1.42 -2.24%
09:42:07 61.86 141 228 其他 -1.46 -2.31%
09:42:04 61.81 125 203 卖盘 -1.51 -2.38%
09:42:00 61.86 110 178 卖盘 -1.46 -2.31%
09:41:06 62.15 115 185 卖盘 -1.17 -1.85%
09:40:40 61.98 172 279 买盘 -1.34 -2.12%
09:40:35 61.98 208 337 卖盘 -1.34 -2.12%
09:40:32 61.99 181 293 买盘 -1.33 -2.10%
09:39:15 61.49 227 371 买盘 -1.83 -2.89%
09:39:12 61.38 408 666 买盘 -1.94 -3.06%
09:39:06 61.25 124 204 卖盘 -2.07 -3.27%
09:38:53 61.29 105 172 卖盘 -2.03 -3.21%
09:38:34 61.38 109 178 卖盘 -1.94 -3.06%
09:38:24 61.40 107 175 卖盘 -1.92 -3.03%
09:38:16 61.46 102 166 其他 -1.86 -2.94%
09:37:59 61.53 172 281 买盘 -1.79 -2.83%
09:37:56 61.51 130 212 卖盘 -1.81 -2.86%
09:37:54 61.53 220 358 买盘 -1.79 -2.83%
09:37:51 61.53 167 273 买盘 -1.79 -2.83%
09:37:46 61.53 131 214 买盘 -1.79 -2.83%
09:37:36 61.58 107 175 卖盘 -1.74 -2.75%
09:37:03 61.76 147 238 卖盘 -1.56 -2.46%
09:36:59 61.81 147 238 其他 -1.51 -2.38%
09:36:56 61.85 122 198 卖盘 -1.47 -2.32%
09:36:47 61.92 112 182 卖盘 -1.40 -2.21%
09:36:39 61.96 292 472 卖盘 -1.36 -2.15%
09:35:54 62.30 106 171 卖盘 -1.02 -1.61%
09:35:12 62.60 160 256 买盘 -0.72 -1.14%
09:35:09 62.59 180 289 卖盘 -0.73 -1.15%
09:34:54 62.68 148 237 卖盘 -0.64 -1.01%
09:34:38 62.68 107 171 卖盘 -0.64 -1.01%
09:34:32 62.76 133 213 卖盘 -0.56 -0.88%
09:34:27 62.81 172 274 买盘 -0.51 -0.81%
09:33:55 62.46 142 228 其他 -0.86 -1.36%
09:33:42 62.51 117 188 买盘 -0.81 -1.28%
09:33:18 62.35 104 167 卖盘 -0.97 -1.53%
09:33:00 62.30 101 163 卖盘 -1.02 -1.61%
09:32:50 62.34 118 190 卖盘 -0.98 -1.55%
09:32:28 62.37 134 216 买盘 -0.95 -1.50%
09:32:18 62.45 141 227 其他 -0.87 -1.37%
09:32:15 62.47 173 278 其他 -0.85 -1.34%
09:31:57 62.15 120 194 卖盘 -1.17 -1.85%
09:31:48 62.07 172 278 买盘 -1.25 -1.97%
09:31:36 62.00 181 293 买盘 -1.32 -2.08%
09:31:33 61.89 138 224 卖盘 -1.43 -2.26%
09:31:12 61.88 126 205 买盘 -1.44 -2.27%
09:31:03 61.80 126 205 卖盘 -1.52 -2.40%
09:30:58 61.78 139 226 卖盘 -1.54 -2.43%
09:30:55 61.81 129 209 卖盘 -1.51 -2.38%
09:30:48 61.79 118 191 卖盘 -1.53 -2.42%
09:30:46 61.81 138 224 买盘 -1.51 -2.38%
09:30:42 61.80 127 206 其他 -1.52 -2.40%
09:30:36 61.78 104 168 买盘 -1.54 -2.43%
09:30:15 61.88 232 375 买盘 -1.44 -2.27%
09:30:12 61.80 195 315 其他 -1.52 -2.40%
09:30:09 62.00 346 559 买盘 -1.32 -2.08%
09:30:06 62.00 379 613 买盘 -1.32 -2.08%
09:30:03 62.00 467 754 卖盘 -1.32 -2.08%
说明:成交额大于100万的为大单成交,盘中实时更新数据