XD舍得酒(600702)大单追踪


截至14:47:32,大单成交总额276423万元,占总成交额69.04%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 181.01 5296 2926 卖盘 -19.99 -9.95%
14:57:00 181.01 260 144 卖盘 -19.99 -9.95%
14:56:56 181.29 687 380 买盘 -19.71 -9.81%
14:56:53 181.01 195 108 买盘 -19.99 -9.95%
14:56:50 181.00 106 59 卖盘 -20.00 -9.95%
14:56:44 181.00 117 65 买盘 -20.00 -9.95%
14:56:41 180.99 137 76 卖盘 -20.01 -9.96%
14:56:38 181.00 143 79 买盘 -20.00 -9.95%
14:56:36 181.00 356 197 卖盘 -20.00 -9.95%
14:56:32 181.25 134 74 卖盘 -19.75 -9.83%
14:56:29 181.20 362 200 卖盘 -19.80 -9.85%
14:56:23 181.24 758 419 卖盘 -19.76 -9.83%
14:56:21 181.34 123 68 买盘 -19.66 -9.78%
14:56:18 181.33 134 74 卖盘 -19.67 -9.79%
14:56:14 181.34 172 95 其他 -19.66 -9.78%
14:56:11 181.37 194 107 买盘 -19.63 -9.77%
14:56:08 181.33 197 109 卖盘 -19.67 -9.79%
14:56:06 181.38 123 68 买盘 -19.62 -9.76%
14:56:00 181.38 192 106 其他 -19.62 -9.76%
14:55:57 181.40 121 67 买盘 -19.60 -9.75%
14:55:51 181.40 495 273 卖盘 -19.60 -9.75%
14:55:48 181.60 185 102 卖盘 -19.40 -9.65%
14:55:44 181.61 150 83 其他 -19.39 -9.65%
14:55:41 181.60 174 96 卖盘 -19.40 -9.65%
14:55:35 181.60 424 234 买盘 -19.40 -9.65%
14:55:32 181.55 101 56 其他 -19.45 -9.68%
14:55:26 181.52 147 81 其他 -19.48 -9.69%
14:55:20 181.51 147 81 卖盘 -19.49 -9.70%
14:55:12 181.57 114 63 买盘 -19.43 -9.67%
14:54:50 181.40 217 120 卖盘 -19.60 -9.75%
14:54:48 181.43 533 294 买盘 -19.57 -9.74%
14:54:45 181.39 146 81 卖盘 -19.61 -9.76%
14:54:41 181.39 181 100 买盘 -19.61 -9.76%
14:54:38 181.39 157 87 买盘 -19.61 -9.76%
14:54:35 181.39 201 111 买盘 -19.61 -9.76%
14:54:32 181.39 134 74 卖盘 -19.61 -9.76%
14:54:30 181.42 128 71 买盘 -19.58 -9.74%
14:54:24 181.40 121 67 买盘 -19.60 -9.75%
14:54:21 181.40 101 56 卖盘 -19.60 -9.75%
14:54:14 181.27 170 94 卖盘 -19.73 -9.82%
14:54:10 181.30 119 66 卖盘 -19.70 -9.80%
14:53:53 181.23 103 57 买盘 -19.77 -9.84%
14:53:44 181.19 166 92 买盘 -19.81 -9.86%
14:53:41 181.19 152 84 卖盘 -19.81 -9.86%
14:53:38 181.20 353 195 卖盘 -19.80 -9.85%
14:53:35 181.21 106 59 买盘 -19.79 -9.85%
14:53:14 181.13 134 74 买盘 -19.87 -9.89%
14:53:11 181.08 220 122 卖盘 -19.92 -9.91%
14:53:09 181.20 358 198 买盘 -19.80 -9.85%
14:52:53 181.20 121 67 买盘 -19.80 -9.85%
14:52:51 181.08 164 91 其他 -19.92 -9.91%
14:52:49 181.04 153 85 其他 -19.96 -9.93%
14:52:44 181.03 159 88 卖盘 -19.97 -9.94%
14:52:41 181.04 268 148 卖盘 -19.96 -9.93%
14:52:34 181.15 389 215 买盘 -19.85 -9.88%
14:52:30 181.02 168 93 买盘 -19.98 -9.94%
14:52:28 181.02 110 61 买盘 -19.98 -9.94%
14:52:23 181.02 1214 671 买盘 -19.98 -9.94%
14:52:20 181.02 191 106 买盘 -19.98 -9.94%
14:52:17 181.00 700 387 卖盘 -20.00 -9.95%
14:52:14 181.00 456 252 卖盘 -20.00 -9.95%
14:52:11 181.41 1174 649 买盘 -19.59 -9.75%
14:52:08 181.20 257 142 其他 -19.80 -9.85%
14:52:05 181.42 648 358 卖盘 -19.58 -9.74%
14:52:03 181.46 177 98 买盘 -19.54 -9.72%
14:52:02 181.46 415 229 买盘 -19.54 -9.72%
14:51:56 181.46 201 111 卖盘 -19.54 -9.72%
14:51:51 181.51 119 66 卖盘 -19.49 -9.70%
14:51:47 181.53 1368 755 买盘 -19.47 -9.69%
14:51:45 181.50 373 206 卖盘 -19.50 -9.70%
14:51:29 181.58 210 116 卖盘 -19.42 -9.66%
14:51:26 181.66 228 126 卖盘 -19.34 -9.62%
14:51:20 181.73 168 93 买盘 -19.27 -9.59%
14:51:18 181.71 276 152 卖盘 -19.29 -9.60%
14:51:16 181.76 308 170 买盘 -19.24 -9.57%
14:51:13 181.73 116 64 其他 -19.27 -9.59%
14:51:09 181.76 130 72 买盘 -19.24 -9.57%
14:50:54 181.80 220 121 卖盘 -19.20 -9.55%
14:50:51 181.85 100 55 卖盘 -19.15 -9.53%
14:50:50 181.88 147 81 卖盘 -19.12 -9.51%
14:50:41 181.90 176 97 卖盘 -19.10 -9.50%
14:50:35 181.92 145 80 卖盘 -19.08 -9.49%
14:50:32 181.92 120 66 卖盘 -19.08 -9.49%
14:50:29 181.98 187 103 其他 -19.02 -9.46%
14:50:27 181.92 225 124 卖盘 -19.08 -9.49%
14:50:23 181.95 143 79 买盘 -19.05 -9.48%
14:50:20 182.00 931 512 买盘 -19.00 -9.45%
14:50:14 182.00 318 175 卖盘 -19.00 -9.45%
14:50:09 182.08 120 66 买盘 -18.92 -9.41%
14:50:06 182.00 1092 600 卖盘 -19.00 -9.45%
14:49:59 182.50 242 133 买盘 -18.50 -9.20%
14:49:56 182.50 173 95 卖盘 -18.50 -9.20%
14:49:53 182.50 226 124 买盘 -18.50 -9.20%
14:49:50 182.50 175 96 卖盘 -18.50 -9.20%
14:49:45 182.60 173 95 买盘 -18.40 -9.15%
14:49:24 182.80 118 65 卖盘 -18.20 -9.05%
14:49:08 182.98 217 119 卖盘 -18.02 -8.97%
14:49:06 183.00 104 57 买盘 -18.00 -8.96%
14:49:03 183.00 766 419 卖盘 -18.00 -8.96%
14:49:00 183.01 358 196 其他 -17.99 -8.95%
14:48:56 183.01 543 297 买盘 -17.99 -8.95%
14:48:53 183.00 184 101 卖盘 -18.00 -8.96%
14:48:51 183.00 102 56 卖盘 -18.00 -8.96%
14:48:48 183.01 201 110 其他 -17.99 -8.95%
14:48:36 183.20 230 126 其他 -17.80 -8.86%
14:48:33 183.18 128 70 卖盘 -17.82 -8.87%
14:47:45 183.55 187 102 买盘 -17.45 -8.68%
14:47:35 183.58 124 68 其他 -17.42 -8.67%
14:47:32 183.58 653 356 卖盘 -17.42 -8.67%
14:47:17 183.60 154 84 卖盘 -17.40 -8.66%
14:46:47 183.72 231 126 买盘 -17.28 -8.60%
14:46:45 183.72 251 137 买盘 -17.28 -8.60%
14:46:17 183.80 117 63 卖盘 -17.20 -8.56%
14:45:50 183.81 117 64 买盘 -17.19 -8.55%
14:45:44 183.81 124 68 买盘 -17.19 -8.55%
14:45:23 183.79 112 61 买盘 -17.21 -8.56%
14:45:21 183.65 170 93 买盘 -17.35 -8.63%
14:45:01 183.61 145 79 卖盘 -17.39 -8.65%
14:44:47 183.65 293 160 买盘 -17.35 -8.63%
14:44:45 183.60 222 121 卖盘 -17.40 -8.66%
14:44:17 183.70 150 82 卖盘 -17.30 -8.61%
14:44:11 183.75 135 74 买盘 -17.25 -8.58%
14:44:02 183.81 327 178 卖盘 -17.19 -8.55%
14:42:42 183.89 108 59 其他 -17.11 -8.51%
14:42:38 183.92 250 136 买盘 -17.08 -8.50%
14:42:32 183.89 239 130 卖盘 -17.11 -8.51%
14:41:21 183.96 169 92 买盘 -17.04 -8.48%
14:40:59 183.96 331 180 买盘 -17.04 -8.48%
14:40:41 183.97 301 164 买盘 -17.03 -8.47%
14:40:08 183.99 110 60 买盘 -17.01 -8.46%
14:39:38 184.07 101 55 其他 -16.93 -8.42%
14:39:21 184.00 147 80 卖盘 -17.00 -8.46%
14:39:05 184.00 191 104 卖盘 -17.00 -8.46%
14:38:27 184.00 125 68 卖盘 -17.00 -8.46%
14:37:41 184.00 129 70 卖盘 -17.00 -8.46%
14:37:33 184.14 104 57 买盘 -16.86 -8.39%
14:36:45 183.99 152 83 卖盘 -17.01 -8.46%
14:36:42 184.14 117 64 买盘 -16.86 -8.39%
14:36:35 184.01 180 98 买盘 -16.99 -8.45%
14:36:31 183.96 130 71 买盘 -17.04 -8.48%
14:36:27 183.96 253 138 卖盘 -17.04 -8.48%
14:36:09 183.93 132 72 买盘 -17.07 -8.49%
14:35:40 183.89 139 76 卖盘 -17.11 -8.51%
14:35:23 183.89 196 107 买盘 -17.11 -8.51%
14:35:21 183.89 145 79 买盘 -17.11 -8.51%
14:34:42 183.90 108 59 卖盘 -17.10 -8.51%
14:34:29 183.98 121 66 其他 -17.02 -8.47%
14:34:21 184.00 114 62 买盘 -17.00 -8.46%
14:34:05 184.00 132 72 买盘 -17.00 -8.46%
14:32:50 184.01 123 67 买盘 -16.99 -8.45%
14:32:42 184.00 114 62 卖盘 -17.00 -8.46%
14:31:25 184.02 101 55 买盘 -16.98 -8.45%
14:30:59 183.93 189 103 卖盘 -17.07 -8.49%
14:29:39 183.82 286 156 买盘 -17.18 -8.55%
14:29:08 183.82 406 221 买盘 -17.18 -8.55%
14:28:17 183.70 268 146 卖盘 -17.30 -8.61%
14:28:13 183.71 121 66 买盘 -17.29 -8.60%
14:25:27 184.36 255 139 卖盘 -16.64 -8.28%
14:25:15 184.63 105 57 买盘 -16.37 -8.14%
14:24:16 184.86 123 67 卖盘 -16.14 -8.03%
14:23:39 184.69 108 59 买盘 -16.31 -8.11%
14:23:23 184.50 101 55 买盘 -16.50 -8.21%
14:23:14 184.50 116 63 买盘 -16.50 -8.21%
14:22:50 184.30 130 71 买盘 -16.70 -8.31%
14:22:26 184.24 160 87 买盘 -16.76 -8.34%
14:22:11 184.21 105 57 卖盘 -16.79 -8.35%
14:22:06 184.24 136 74 买盘 -16.76 -8.34%
14:21:14 184.02 126 69 其他 -16.98 -8.45%
14:21:09 184.00 160 87 买盘 -17.00 -8.46%
14:21:06 183.76 340 185 卖盘 -17.24 -8.58%
14:21:02 183.98 136 74 卖盘 -17.02 -8.47%
14:20:54 184.00 149 81 买盘 -17.00 -8.46%
14:20:52 183.99 218 119 卖盘 -17.01 -8.46%
14:20:47 184.00 110 60 买盘 -17.00 -8.46%
14:20:42 183.99 329 179 买盘 -17.01 -8.46%
14:18:06 183.90 123 67 买盘 -17.10 -8.51%
14:18:00 183.91 114 62 卖盘 -17.09 -8.50%
14:17:44 183.96 158 86 卖盘 -17.04 -8.48%
14:17:08 184.01 305 166 卖盘 -16.99 -8.45%
14:15:21 184.40 182 99 卖盘 -16.60 -8.26%
14:14:50 184.01 182 99 买盘 -16.99 -8.45%
14:14:47 184.00 182 99 买盘 -17.00 -8.46%
14:13:35 183.85 183 100 卖盘 -17.15 -8.53%
14:13:21 183.86 114 62 其他 -17.14 -8.53%
14:13:05 183.88 132 72 卖盘 -17.12 -8.52%
14:12:51 183.98 182 99 卖盘 -17.02 -8.47%
14:12:33 184.00 149 81 买盘 -17.00 -8.46%
14:12:18 184.00 283 154 卖盘 -17.00 -8.46%
14:12:11 184.18 255 139 卖盘 -16.82 -8.37%
14:11:47 184.01 174 95 卖盘 -16.99 -8.45%
14:11:39 184.01 119 65 卖盘 -16.99 -8.45%
14:11:27 184.00 139 76 卖盘 -17.00 -8.46%
14:10:32 184.00 334 182 卖盘 -17.00 -8.46%
14:10:29 184.34 371 202 其他 -16.66 -8.29%
14:10:12 184.01 305 166 卖盘 -16.99 -8.45%
14:09:28 185.30 148 80 买盘 -15.70 -7.81%
14:09:23 185.13 199 108 卖盘 -15.87 -7.90%
14:09:15 185.20 207 112 买盘 -15.80 -7.86%
14:09:05 185.20 109 59 卖盘 -15.80 -7.86%
14:08:52 185.14 192 104 卖盘 -15.86 -7.89%
14:08:10 185.10 142 77 买盘 -15.90 -7.91%
14:07:52 185.20 101 55 买盘 -15.80 -7.86%
14:07:23 185.29 162 88 卖盘 -15.71 -7.82%
14:05:48 186.00 111 60 卖盘 -15.00 -7.46%
14:05:33 186.16 186 100 卖盘 -14.84 -7.38%
14:04:29 186.00 100 54 买盘 -15.00 -7.46%
14:04:21 186.00 180 97 买盘 -15.00 -7.46%
14:04:15 186.00 145 78 卖盘 -15.00 -7.46%
14:03:59 186.01 120 65 买盘 -14.99 -7.46%
14:03:57 186.00 106 57 买盘 -15.00 -7.46%
14:03:54 186.00 176 95 买盘 -15.00 -7.46%
14:03:47 185.99 100 54 卖盘 -15.01 -7.47%
14:03:25 186.00 126 68 买盘 -15.00 -7.46%
14:03:14 185.90 137 74 卖盘 -15.10 -7.51%
14:03:03 185.90 225 121 买盘 -15.10 -7.51%
14:02:59 185.90 379 204 买盘 -15.10 -7.51%
14:02:55 185.85 169 91 买盘 -15.15 -7.54%
14:02:47 185.80 428 231 买盘 -15.20 -7.56%
14:02:42 185.80 252 136 买盘 -15.20 -7.56%
14:02:39 185.79 117 63 买盘 -15.21 -7.57%
14:02:29 185.60 217 117 买盘 -15.40 -7.66%
14:02:26 185.60 105 57 买盘 -15.40 -7.66%
14:02:12 185.57 302 163 卖盘 -15.43 -7.68%
14:01:44 185.80 332 179 卖盘 -15.20 -7.56%
14:00:13 186.00 185 100 买盘 -15.00 -7.46%
14:00:02 185.51 283 153 卖盘 -15.49 -7.71%
13:59:32 185.89 241 130 卖盘 -15.11 -7.52%
13:59:06 186.00 159 86 卖盘 -15.00 -7.46%
13:58:20 186.01 552 297 卖盘 -14.99 -7.46%
13:58:12 186.00 200 108 买盘 -15.00 -7.46%
13:58:05 186.00 245 132 买盘 -15.00 -7.46%
13:58:02 186.00 541 291 卖盘 -15.00 -7.46%
13:57:00 187.00 168 90 买盘 -14.00 -6.97%
13:56:48 187.00 115 62 卖盘 -14.00 -6.97%
13:56:42 187.01 637 341 买盘 -13.99 -6.96%
13:56:21 187.25 387 207 买盘 -13.75 -6.84%
13:56:18 186.78 211 113 卖盘 -14.22 -7.07%
13:56:11 187.50 232 124 买盘 -13.50 -6.72%
13:56:09 187.18 134 72 卖盘 -13.82 -6.88%
13:56:06 187.21 134 72 买盘 -13.79 -6.86%
13:56:02 187.18 415 222 卖盘 -13.82 -6.88%
13:55:53 187.21 239 128 其他 -13.79 -6.86%
13:55:35 187.08 254 136 买盘 -13.92 -6.93%
13:55:32 186.98 631 338 买盘 -14.02 -6.98%
13:55:24 186.98 136 73 买盘 -14.02 -6.98%
13:55:21 186.80 110 59 买盘 -14.20 -7.06%
13:55:17 186.80 125 67 买盘 -14.20 -7.06%
13:55:15 186.80 113 61 买盘 -14.20 -7.06%
13:55:12 186.60 147 79 卖盘 -14.40 -7.16%
13:55:03 186.60 339 182 买盘 -14.40 -7.16%
13:55:00 186.50 106 57 买盘 -14.50 -7.21%
13:54:51 186.00 189 102 卖盘 -15.00 -7.46%
13:54:47 186.33 435 234 买盘 -14.67 -7.30%
13:54:44 186.00 292 157 买盘 -15.00 -7.46%
13:54:30 185.56 392 212 买盘 -15.44 -7.68%
13:54:12 185.10 129 70 买盘 -15.90 -7.91%
13:54:10 185.00 1637 885 买盘 -16.00 -7.96%
13:54:06 184.95 107 58 买盘 -16.05 -7.99%
13:53:45 184.90 244 132 卖盘 -16.10 -8.01%
13:53:42 184.90 177 96 卖盘 -16.10 -8.01%
13:53:36 184.90 208 113 买盘 -16.10 -8.01%
13:53:33 184.90 105 57 买盘 -16.10 -8.01%
13:53:21 184.89 107 58 其他 -16.11 -8.01%
13:52:50 184.48 160 87 卖盘 -16.52 -8.22%
13:52:16 184.30 134 73 买盘 -16.70 -8.31%
13:51:36 184.10 188 102 买盘 -16.90 -8.41%
13:51:23 184.00 233 127 买盘 -17.00 -8.46%
13:51:00 184.00 244 133 卖盘 -17.00 -8.46%
13:50:30 184.16 117 64 卖盘 -16.84 -8.38%
13:50:21 184.13 235 128 买盘 -16.87 -8.39%
13:50:14 184.06 106 58 买盘 -16.94 -8.43%
13:50:06 184.05 101 55 买盘 -16.95 -8.43%
13:49:36 184.06 130 71 卖盘 -16.94 -8.43%
13:48:17 184.05 147 80 买盘 -16.95 -8.43%
13:47:03 184.37 175 95 卖盘 -16.63 -8.27%
13:45:26 184.05 104 57 买盘 -16.95 -8.43%
13:45:12 183.98 114 62 其他 -17.02 -8.47%
13:44:41 184.00 200 109 卖盘 -17.00 -8.46%
13:43:18 184.89 114 62 卖盘 -16.11 -8.01%
13:42:55 185.00 2035 1102 买盘 -16.00 -7.96%
13:42:37 183.98 325 177 买盘 -17.02 -8.47%
13:42:22 183.90 397 216 买盘 -17.10 -8.51%
13:41:33 183.83 121 66 买盘 -17.17 -8.54%
13:41:29 183.76 102 56 卖盘 -17.24 -8.58%
13:41:20 183.50 427 233 卖盘 -17.50 -8.71%
13:41:16 183.50 495 270 买盘 -17.50 -8.71%
13:41:06 183.21 139 76 卖盘 -17.79 -8.85%
13:41:01 183.00 232 127 卖盘 -18.00 -8.96%
13:40:42 183.00 148 81 卖盘 -18.00 -8.96%
13:40:34 183.01 166 91 卖盘 -17.99 -8.95%
13:39:47 183.83 106 58 卖盘 -17.17 -8.54%
13:39:29 183.80 119 65 卖盘 -17.20 -8.56%
13:39:11 183.88 104 57 买盘 -17.12 -8.52%
13:38:39 183.91 108 59 卖盘 -17.09 -8.50%
13:37:53 184.00 125 68 买盘 -17.00 -8.46%
13:37:51 183.99 171 93 卖盘 -17.01 -8.46%
13:37:32 183.91 174 95 卖盘 -17.09 -8.50%
13:37:29 184.00 202 110 买盘 -17.00 -8.46%
13:37:12 183.96 2287 1249 其他 -17.04 -8.48%
13:36:57 183.90 104 57 买盘 -17.10 -8.51%
13:36:52 183.84 106 58 卖盘 -17.16 -8.54%
13:36:45 183.79 101 55 卖盘 -17.21 -8.56%
13:36:41 183.84 200 109 买盘 -17.16 -8.54%
13:35:44 184.02 165 90 卖盘 -16.98 -8.45%
13:35:38 184.03 152 83 卖盘 -16.97 -8.44%
13:35:33 184.10 143 78 卖盘 -16.90 -8.41%
13:35:02 184.37 141 77 其他 -16.63 -8.27%
13:34:53 184.31 114 62 买盘 -16.69 -8.30%
13:34:48 184.28 106 58 卖盘 -16.72 -8.32%
13:34:38 184.41 121 66 买盘 -16.59 -8.25%
13:34:32 184.39 234 127 卖盘 -16.61 -8.26%
13:34:23 184.28 208 113 买盘 -16.72 -8.32%
13:34:20 184.28 103 56 卖盘 -16.72 -8.32%
13:34:17 184.27 143 78 买盘 -16.73 -8.32%
13:34:00 184.05 110 60 卖盘 -16.95 -8.43%
13:33:47 184.02 147 80 买盘 -16.98 -8.45%
13:33:42 184.00 134 73 买盘 -17.00 -8.46%
13:33:40 184.00 112 61 买盘 -17.00 -8.46%
13:33:27 184.00 149 81 买盘 -17.00 -8.46%
13:33:22 183.87 244 133 卖盘 -17.13 -8.52%
13:32:45 183.02 289 158 卖盘 -17.98 -8.95%
13:32:38 183.58 126 69 买盘 -17.42 -8.67%
13:32:36 183.50 223 122 买盘 -17.50 -8.71%
13:32:24 183.40 110 60 卖盘 -17.60 -8.76%
13:32:15 183.24 185 101 卖盘 -17.76 -8.84%
13:32:13 183.26 102 56 卖盘 -17.74 -8.83%
13:32:08 183.22 184 101 买盘 -17.78 -8.85%
13:32:03 183.05 600 328 卖盘 -17.95 -8.93%
13:32:01 183.08 212 116 买盘 -17.92 -8.92%
13:31:56 183.05 223 122 买盘 -17.95 -8.93%
13:31:53 183.01 225 123 卖盘 -17.99 -8.95%
13:31:51 183.01 137 75 买盘 -17.99 -8.95%
13:31:48 183.00 481 263 卖盘 -18.00 -8.96%
13:31:46 183.02 142 78 买盘 -17.98 -8.95%
13:31:42 183.00 228 125 卖盘 -18.00 -8.96%
13:31:35 183.00 340 186 卖盘 -18.00 -8.96%
13:31:32 183.05 346 189 卖盘 -17.95 -8.93%
13:31:27 183.27 152 83 卖盘 -17.73 -8.82%
13:31:21 183.05 565 309 卖盘 -17.95 -8.93%
13:31:15 183.48 196 107 卖盘 -17.52 -8.72%
13:31:06 183.59 100 55 其他 -17.41 -8.66%
13:31:00 183.60 161 88 卖盘 -17.40 -8.66%
13:30:50 183.82 123 67 卖盘 -17.18 -8.55%
13:30:45 183.90 102 56 买盘 -17.10 -8.51%
13:30:23 183.98 149 81 卖盘 -17.02 -8.47%
13:30:12 184.01 160 87 卖盘 -16.99 -8.45%
13:30:07 184.01 128 70 买盘 -16.99 -8.45%
13:29:56 184.10 224 122 买盘 -16.90 -8.41%
13:29:44 184.01 103 56 买盘 -16.99 -8.45%
13:29:29 184.00 287 156 卖盘 -17.00 -8.46%
13:29:18 183.80 255 139 卖盘 -17.20 -8.56%
13:29:02 184.00 202 110 买盘 -17.00 -8.46%
13:28:59 184.00 195 106 买盘 -17.00 -8.46%
13:28:56 184.00 128 70 买盘 -17.00 -8.46%
13:28:54 184.00 297 162 买盘 -17.00 -8.46%
13:28:48 184.10 108 59 买盘 -16.90 -8.41%
13:28:43 184.00 226 123 卖盘 -17.00 -8.46%
13:28:35 184.00 285 155 卖盘 -17.00 -8.46%
13:28:30 184.20 202 110 卖盘 -16.80 -8.36%
13:28:27 183.88 220 120 卖盘 -17.12 -8.52%
13:28:24 184.28 358 195 买盘 -16.72 -8.32%
13:28:22 184.20 275 150 买盘 -16.80 -8.36%
13:28:17 183.85 288 157 其他 -17.15 -8.53%
13:28:14 183.80 795 433 买盘 -17.20 -8.56%
13:28:10 183.80 281 153 买盘 -17.20 -8.56%
13:28:03 183.87 180 98 买盘 -17.13 -8.52%
13:27:53 183.90 307 167 卖盘 -17.10 -8.51%
13:27:49 184.00 222 121 卖盘 -17.00 -8.46%
13:27:44 184.00 337 183 卖盘 -17.00 -8.46%
13:27:41 184.27 254 138 买盘 -16.73 -8.32%
13:27:39 184.20 318 173 卖盘 -16.80 -8.36%
13:27:33 184.70 277 150 买盘 -16.30 -8.11%
13:27:31 184.77 144 78 卖盘 -16.23 -8.07%
13:27:11 185.00 1668 902 卖盘 -16.00 -7.96%
13:27:03 185.00 603 326 卖盘 -16.00 -7.96%
13:26:53 185.11 162 88 卖盘 -15.89 -7.91%
13:26:31 185.36 153 83 卖盘 -15.64 -7.78%
13:26:15 185.66 399 215 卖盘 -15.34 -7.63%
13:26:02 185.68 107 58 卖盘 -15.32 -7.62%
13:25:47 186.00 262 141 买盘 -15.00 -7.46%
13:25:41 186.00 147 79 卖盘 -15.00 -7.46%
13:25:15 186.58 140 75 卖盘 -14.42 -7.17%
13:25:12 186.80 100 54 买盘 -14.20 -7.06%
13:25:09 186.80 102 55 卖盘 -14.20 -7.06%
13:24:48 186.61 199 107 卖盘 -14.39 -7.16%
13:24:27 186.51 210 113 买盘 -14.49 -7.21%
13:24:18 186.33 229 123 卖盘 -14.67 -7.30%
13:24:10 186.25 338 182 买盘 -14.75 -7.34%
13:24:07 186.21 602 324 买盘 -14.79 -7.36%
13:23:59 185.93 156 84 买盘 -15.07 -7.50%
13:23:56 185.93 122 65 买盘 -15.07 -7.50%
13:23:53 185.80 317 171 买盘 -15.20 -7.56%
13:23:50 185.71 417 224 买盘 -15.29 -7.61%
13:23:48 185.65 289 156 买盘 -15.35 -7.64%
13:23:39 185.70 200 108 卖盘 -15.30 -7.61%
13:23:36 185.70 120 65 卖盘 -15.30 -7.61%
13:23:23 185.78 130 70 卖盘 -15.22 -7.57%
13:23:10 185.89 256 138 卖盘 -15.11 -7.52%
13:23:03 186.00 305 164 卖盘 -15.00 -7.46%
13:23:01 186.00 206 111 卖盘 -15.00 -7.46%
13:22:58 186.00 394 212 卖盘 -15.00 -7.46%
13:22:53 186.05 290 156 其他 -14.95 -7.44%
13:22:50 186.05 310 167 卖盘 -14.95 -7.44%
13:22:47 186.05 429 231 卖盘 -14.95 -7.44%
13:22:39 186.16 139 75 卖盘 -14.84 -7.38%
13:22:29 186.25 296 159 卖盘 -14.75 -7.34%
13:22:17 186.30 203 109 卖盘 -14.70 -7.31%
13:22:14 186.30 227 122 卖盘 -14.70 -7.31%
13:21:24 186.50 128 69 买盘 -14.50 -7.21%
13:21:21 186.48 318 171 卖盘 -14.52 -7.22%
13:21:16 186.53 108 58 卖盘 -14.47 -7.20%
13:20:53 186.59 153 82 卖盘 -14.41 -7.17%
13:20:50 186.70 167 90 买盘 -14.30 -7.11%
13:20:32 186.50 111 60 卖盘 -14.50 -7.21%
13:20:26 186.50 108 58 卖盘 -14.50 -7.21%
13:20:18 186.52 126 68 卖盘 -14.48 -7.20%
13:20:07 186.61 111 60 买盘 -14.39 -7.16%
13:19:56 186.40 216 116 卖盘 -14.60 -7.26%
13:19:45 186.50 121 65 卖盘 -14.50 -7.21%
13:18:59 186.50 102 55 卖盘 -14.50 -7.21%
13:18:48 186.50 110 59 卖盘 -14.50 -7.21%
13:18:42 186.79 203 109 买盘 -14.21 -7.07%
13:18:20 186.83 100 54 买盘 -14.17 -7.05%
13:18:09 186.68 102 55 卖盘 -14.32 -7.12%
13:18:02 186.77 143 77 买盘 -14.23 -7.08%
13:17:42 186.36 179 96 卖盘 -14.64 -7.28%
13:17:38 186.50 136 73 买盘 -14.50 -7.21%
13:17:33 186.50 238 128 买盘 -14.50 -7.21%
13:17:29 186.39 285 153 买盘 -14.61 -7.27%
13:16:47 186.49 111 60 卖盘 -14.51 -7.22%
13:16:18 186.83 117 63 买盘 -14.17 -7.05%
13:15:56 186.87 157 84 卖盘 -14.13 -7.03%
13:15:21 186.91 125 67 买盘 -14.09 -7.01%
13:15:05 186.92 250 134 买盘 -14.08 -7.00%
13:15:01 186.90 119 64 卖盘 -14.10 -7.01%
13:14:52 186.90 134 72 卖盘 -14.10 -7.01%
13:14:31 186.91 261 140 买盘 -14.09 -7.01%
13:13:54 187.16 396 212 其他 -13.84 -6.89%
13:13:03 187.50 144 77 卖盘 -13.50 -6.72%
13:12:26 187.39 379 202 买盘 -13.61 -6.77%
13:11:26 188.29 127 68 买盘 -12.71 -6.32%
13:11:22 188.29 197 105 卖盘 -12.71 -6.32%
13:10:41 188.11 109 58 买盘 -12.89 -6.41%
13:10:32 188.01 105 56 其他 -12.99 -6.46%
13:10:29 188.00 114 61 买盘 -13.00 -6.47%
13:10:22 187.57 196 104 买盘 -13.43 -6.68%
13:10:17 187.41 131 70 买盘 -13.59 -6.76%
13:09:11 187.51 449 239 卖盘 -13.49 -6.71%
13:08:30 188.00 242 129 买盘 -13.00 -6.47%
13:08:18 187.97 101 54 卖盘 -13.03 -6.48%
13:07:18 187.85 163 87 买盘 -13.15 -6.54%
13:06:44 187.01 106 57 买盘 -13.99 -6.96%
13:06:17 186.50 102 55 卖盘 -14.50 -7.21%
13:06:14 186.50 126 68 买盘 -14.50 -7.21%
13:06:12 186.40 121 65 其他 -14.60 -7.26%
13:06:06 186.17 199 107 买盘 -14.83 -7.38%
13:05:56 186.16 287 154 卖盘 -14.84 -7.38%
13:05:54 186.10 111 60 卖盘 -14.90 -7.41%
13:05:48 186.49 110 59 买盘 -14.51 -7.22%
13:05:44 186.48 195 105 其他 -14.52 -7.22%
13:05:38 186.50 195 105 卖盘 -14.50 -7.21%
13:05:23 186.58 130 70 卖盘 -14.42 -7.17%
13:05:19 186.84 162 87 卖盘 -14.16 -7.04%
13:04:56 187.00 366 196 卖盘 -14.00 -6.97%
13:04:53 187.00 185 99 卖盘 -14.00 -6.97%
13:04:52 187.00 220 118 卖盘 -14.00 -6.97%
13:04:44 187.00 826 442 卖盘 -14.00 -6.97%
13:04:25 187.10 230 123 买盘 -13.90 -6.92%
13:04:08 187.10 116 62 卖盘 -13.90 -6.92%
13:03:33 187.23 114 61 卖盘 -13.77 -6.85%
13:03:28 187.30 273 146 买盘 -13.70 -6.82%
13:03:25 187.28 170 91 买盘 -13.72 -6.83%
13:03:13 187.30 112 60 卖盘 -13.70 -6.82%
13:02:56 187.50 148 79 卖盘 -13.50 -6.72%
13:02:54 187.53 217 116 买盘 -13.47 -6.70%
13:02:47 187.51 181 97 卖盘 -13.49 -6.71%
13:02:24 187.60 133 71 卖盘 -13.40 -6.67%
13:02:16 187.70 110 59 卖盘 -13.30 -6.62%
13:02:02 187.87 124 66 卖盘 -13.13 -6.53%
13:01:20 188.00 697 371 卖盘 -13.00 -6.47%
13:01:14 188.00 1579 840 卖盘 -13.00 -6.47%
13:01:08 188.00 120 64 卖盘 -13.00 -6.47%
13:00:26 188.11 222 118 卖盘 -12.89 -6.41%
13:00:15 188.83 109 58 其他 -12.17 -6.05%
13:00:08 188.96 211 112 买盘 -12.04 -5.99%
13:00:07 188.96 376 199 其他 -12.04 -5.99%
13:00:04 189.11 309 163 卖盘 -11.89 -5.92%
11:27:06 188.98 106 56 卖盘 -12.02 -5.98%
11:26:11 188.70 156 83 卖盘 -12.30 -6.12%
11:24:13 188.38 137 73 卖盘 -12.62 -6.28%
11:21:57 188.10 112 60 卖盘 -12.90 -6.42%
11:21:39 188.09 150 80 买盘 -12.91 -6.42%
11:21:32 188.06 154 82 卖盘 -12.94 -6.44%
11:21:18 188.02 165 88 其他 -12.98 -6.46%
11:21:14 188.06 445 237 买盘 -12.94 -6.44%
11:21:08 188.00 135 72 卖盘 -13.00 -6.47%
11:21:05 188.00 124 66 卖盘 -13.00 -6.47%
11:21:03 188.00 312 166 卖盘 -13.00 -6.47%
11:20:57 188.00 116 62 卖盘 -13.00 -6.47%
11:20:38 188.10 223 119 卖盘 -12.90 -6.42%
11:20:20 188.19 156 83 卖盘 -12.81 -6.37%
11:19:33 188.52 118 63 其他 -12.48 -6.21%
11:19:29 188.50 111 59 卖盘 -12.50 -6.22%
11:18:47 188.70 111 59 买盘 -12.30 -6.12%
11:18:18 188.83 130 69 卖盘 -12.17 -6.05%
11:18:06 188.85 181 96 卖盘 -12.15 -6.04%
11:17:51 188.87 107 57 卖盘 -12.13 -6.03%
11:17:45 188.88 103 55 卖盘 -12.12 -6.03%
11:17:20 188.88 105 55 卖盘 -12.12 -6.03%
11:17:17 188.89 112 59 买盘 -12.11 -6.02%
11:17:09 188.88 137 73 卖盘 -12.12 -6.03%
11:16:51 188.89 105 56 卖盘 -12.11 -6.02%
11:16:17 188.99 219 116 卖盘 -12.01 -5.98%
11:16:15 189.00 128 68 卖盘 -12.00 -5.97%
11:16:11 189.01 202 107 买盘 -11.99 -5.97%
11:14:43 189.13 100 53 其他 -11.87 -5.91%
11:13:09 189.13 107 57 卖盘 -11.87 -5.91%
11:11:38 189.76 100 53 卖盘 -11.24 -5.59%
11:09:18 189.11 124 66 买盘 -11.89 -5.92%
11:09:00 189.08 113 60 买盘 -11.92 -5.93%
11:07:08 189.38 196 104 买盘 -11.62 -5.78%
11:06:41 189.48 108 57 卖盘 -11.52 -5.73%
11:04:44 190.35 192 101 买盘 -10.65 -5.30%
11:01:54 189.99 102 54 其他 -11.01 -5.48%
11:01:48 190.00 150 79 买盘 -11.00 -5.47%
11:00:30 189.10 100 53 其他 -11.90 -5.92%
11:00:27 189.06 107 57 卖盘 -11.94 -5.94%
11:00:22 189.09 175 92 买盘 -11.91 -5.93%
11:00:16 188.99 514 272 买盘 -12.01 -5.98%
11:00:01 188.93 141 75 买盘 -12.07 -6.00%
11:00:00 188.93 200 106 卖盘 -12.07 -6.00%
10:59:33 189.00 111 59 买盘 -12.00 -5.97%
10:59:26 188.99 725 384 卖盘 -12.01 -5.98%
10:59:24 189.01 164 87 买盘 -11.99 -5.97%
10:59:20 189.01 103 55 买盘 -11.99 -5.97%
10:59:10 189.01 107 57 卖盘 -11.99 -5.97%
10:58:48 189.11 198 105 卖盘 -11.89 -5.92%
10:58:35 189.11 111 59 卖盘 -11.89 -5.92%
10:58:01 189.50 155 82 卖盘 -11.50 -5.72%
10:56:32 189.97 127 67 卖盘 -11.03 -5.49%
10:56:24 190.00 123 65 卖盘 -11.00 -5.47%
10:56:01 190.00 200 105 卖盘 -11.00 -5.47%
10:55:44 190.01 184 97 卖盘 -10.99 -5.47%
10:55:12 190.00 106 56 买盘 -11.00 -5.47%
10:54:53 190.00 140 74 买盘 -11.00 -5.47%
10:54:26 190.01 142 75 买盘 -10.99 -5.47%
10:54:21 190.01 112 59 买盘 -10.99 -5.47%
10:54:13 190.00 176 93 买盘 -11.00 -5.47%
10:54:10 189.98 123 65 卖盘 -11.02 -5.48%
10:53:57 190.00 324 171 卖盘 -11.00 -5.47%
10:52:51 189.99 450 237 卖盘 -11.01 -5.48%
10:52:48 190.01 588 310 买盘 -10.99 -5.47%
10:52:32 190.00 101 53 卖盘 -11.00 -5.47%
10:52:29 190.00 185 97 卖盘 -11.00 -5.47%
10:52:19 190.00 575 303 卖盘 -11.00 -5.47%
10:52:14 190.01 199 105 卖盘 -10.99 -5.47%
10:52:10 190.05 539 284 其他 -10.95 -5.45%
10:52:01 190.10 100 53 卖盘 -10.90 -5.42%
10:51:37 190.20 437 230 卖盘 -10.80 -5.37%
10:51:31 190.22 475 250 卖盘 -10.78 -5.36%
10:50:47 190.69 131 69 买盘 -10.31 -5.13%
10:50:21 190.84 101 53 买盘 -10.16 -5.05%
10:49:26 191.00 120 63 卖盘 -10.00 -4.98%
10:49:20 191.01 166 87 卖盘 -9.99 -4.97%
10:49:12 191.00 114 60 卖盘 -10.00 -4.98%
10:49:01 191.25 113 59 买盘 -9.75 -4.85%
10:48:53 191.05 121 63 卖盘 -9.95 -4.95%
10:48:16 191.30 120 63 卖盘 -9.70 -4.83%
10:45:41 192.00 208 108 卖盘 -9.00 -4.48%
10:44:37 192.49 102 53 卖盘 -8.51 -4.23%
10:43:41 192.69 263 137 卖盘 -8.31 -4.13%
10:41:42 192.87 100 52 卖盘 -8.13 -4.04%
10:39:40 193.00 362 188 卖盘 -8.00 -3.98%
10:39:17 193.02 133 69 买盘 -7.98 -3.97%
10:38:54 193.06 220 114 买盘 -7.94 -3.95%
10:37:52 192.49 183 95 卖盘 -8.51 -4.23%
10:37:43 193.00 167 87 卖盘 -8.00 -3.98%
10:37:41 193.01 299 155 卖盘 -7.99 -3.98%
10:37:00 193.19 104 54 卖盘 -7.81 -3.89%
10:36:36 192.99 146 76 卖盘 -8.01 -3.99%
10:36:25 193.02 111 58 买盘 -7.98 -3.97%
10:36:19 193.01 125 65 买盘 -7.99 -3.98%
10:35:33 192.99 125 65 卖盘 -8.01 -3.99%
10:35:28 193.01 144 75 卖盘 -7.99 -3.98%
10:35:20 193.03 129 67 买盘 -7.97 -3.97%
10:35:12 193.00 204 106 卖盘 -8.00 -3.98%
10:33:48 193.79 133 69 买盘 -7.21 -3.59%
10:33:44 193.78 116 60 买盘 -7.22 -3.59%
10:33:38 193.80 125 65 卖盘 -7.20 -3.58%
10:32:56 193.66 191 99 买盘 -7.34 -3.65%
10:32:39 193.50 288 149 买盘 -7.50 -3.73%
10:32:12 192.98 117 61 卖盘 -8.02 -3.99%
10:32:01 193.01 866 449 买盘 -7.99 -3.98%
10:31:56 192.98 256 133 买盘 -8.02 -3.99%
10:31:03 192.00 101 53 卖盘 -9.00 -4.48%
10:30:59 192.05 279 145 买盘 -8.95 -4.45%
10:30:20 191.59 113 59 卖盘 -9.41 -4.68%
10:29:03 192.00 155 81 卖盘 -9.00 -4.48%
10:28:54 192.14 165 86 卖盘 -8.86 -4.41%
10:28:38 192.40 221 115 卖盘 -8.60 -4.28%
10:28:17 192.97 117 61 买盘 -8.03 -4.00%
10:28:08 192.88 212 110 买盘 -8.12 -4.04%
10:27:55 192.40 371 193 卖盘 -8.60 -4.28%
10:27:51 192.46 159 83 买盘 -8.54 -4.25%
10:27:38 192.14 255 133 买盘 -8.86 -4.41%
10:27:33 192.14 184 96 买盘 -8.86 -4.41%
10:27:24 192.14 128 67 买盘 -8.86 -4.41%
10:27:06 192.02 174 91 买盘 -8.98 -4.47%
10:26:46 191.95 119 62 卖盘 -9.05 -4.50%
10:26:44 191.98 122 64 买盘 -9.02 -4.49%
10:26:42 191.87 115 60 买盘 -9.13 -4.54%
10:26:28 191.84 157 82 卖盘 -9.16 -4.56%
10:25:56 191.97 101 53 卖盘 -9.03 -4.49%
10:25:13 192.14 107 56 其他 -8.86 -4.41%
10:24:31 191.01 119 62 其他 -9.99 -4.97%
10:24:18 190.50 110 58 卖盘 -10.50 -5.22%
10:24:08 190.48 112 59 买盘 -10.52 -5.23%
10:24:00 190.62 106 56 买盘 -10.38 -5.16%
10:23:53 190.98 129 68 买盘 -10.02 -4.99%
10:23:44 190.98 160 84 买盘 -10.02 -4.99%
10:23:40 190.89 502 263 卖盘 -10.11 -5.03%
10:23:37 191.09 160 84 买盘 -9.91 -4.93%
10:23:35 191.01 122 64 卖盘 -9.99 -4.97%
10:23:23 191.30 103 54 买盘 -9.70 -4.83%
10:23:13 191.30 181 95 买盘 -9.70 -4.83%
10:23:08 191.30 237 124 买盘 -9.70 -4.83%
10:23:06 191.19 158 83 卖盘 -9.81 -4.88%
10:22:55 191.39 109 57 其他 -9.61 -4.78%
10:21:39 191.19 110 58 卖盘 -9.81 -4.88%
10:20:45 191.50 107 56 卖盘 -9.50 -4.73%
10:20:36 191.80 101 53 卖盘 -9.20 -4.58%
10:20:30 191.99 120 63 买盘 -9.01 -4.48%
10:20:19 191.90 159 83 卖盘 -9.10 -4.53%
10:19:56 192.00 124 65 卖盘 -9.00 -4.48%
10:19:48 192.00 117 61 卖盘 -9.00 -4.48%
10:19:40 192.00 138 72 卖盘 -9.00 -4.48%
10:19:38 192.48 136 71 买盘 -8.52 -4.24%
10:18:36 192.31 128 67 买盘 -8.69 -4.32%
10:18:26 192.30 147 77 卖盘 -8.70 -4.33%
10:18:16 192.31 119 62 买盘 -8.69 -4.32%
10:17:03 192.79 100 52 买盘 -8.21 -4.08%
10:16:57 192.80 109 57 买盘 -8.20 -4.08%
10:16:46 192.31 308 160 卖盘 -8.69 -4.32%
10:15:51 192.98 154 80 卖盘 -8.02 -3.99%
10:13:06 192.48 119 62 其他 -8.52 -4.24%
10:11:56 193.47 114 59 其他 -7.53 -3.75%
10:11:31 193.01 272 141 买盘 -7.99 -3.98%
10:11:10 192.90 107 56 买盘 -8.10 -4.03%
10:10:14 192.31 223 116 卖盘 -8.69 -4.32%
10:09:56 192.31 134 70 买盘 -8.69 -4.32%
10:09:44 192.30 119 62 卖盘 -8.70 -4.33%
10:08:52 192.40 107 56 卖盘 -8.60 -4.28%
10:08:46 192.40 136 71 买盘 -8.60 -4.28%
10:08:35 192.32 100 52 买盘 -8.68 -4.32%
10:08:31 192.32 115 60 其他 -8.68 -4.32%
10:08:16 192.32 165 86 其他 -8.68 -4.32%
10:08:00 192.00 128 67 买盘 -9.00 -4.48%
10:06:57 191.60 120 63 买盘 -9.40 -4.68%
10:06:45 191.11 307 161 买盘 -9.89 -4.92%
10:06:38 190.70 162 85 卖盘 -10.30 -5.12%
10:06:36 190.98 124 65 买盘 -10.02 -4.99%
10:06:28 190.88 120 63 卖盘 -10.12 -5.03%
10:06:20 190.90 441 231 卖盘 -10.10 -5.02%
10:05:48 191.96 101 53 买盘 -9.04 -4.50%
10:05:30 192.00 174 91 卖盘 -9.00 -4.48%
10:05:21 192.04 122 64 卖盘 -8.96 -4.46%
10:05:14 192.37 199 103 买盘 -8.63 -4.29%
10:05:02 192.40 136 71 卖盘 -8.60 -4.28%
10:05:00 192.41 202 105 卖盘 -8.59 -4.27%
10:04:55 192.45 153 80 买盘 -8.55 -4.25%
10:03:15 191.83 209 109 其他 -9.17 -4.56%
10:02:45 191.88 165 86 买盘 -9.12 -4.54%
10:02:30 192.11 105 55 其他 -8.89 -4.42%
10:02:10 192.50 188 98 卖盘 -8.50 -4.23%
10:02:07 192.94 293 152 卖盘 -8.06 -4.01%
10:02:05 193.00 262 136 卖盘 -8.00 -3.98%
10:02:03 193.15 245 127 卖盘 -7.85 -3.91%
10:02:00 193.44 118 61 其他 -7.56 -3.76%
10:01:57 193.48 296 153 卖盘 -7.52 -3.74%
10:01:30 193.15 208 108 买盘 -7.85 -3.91%
10:01:22 192.99 113 59 买盘 -8.01 -3.99%
10:01:19 192.99 248 129 买盘 -8.01 -3.99%
10:01:15 192.98 185 96 买盘 -8.02 -3.99%
10:01:08 192.94 117 61 买盘 -8.06 -4.01%
10:01:01 192.93 246 128 买盘 -8.07 -4.01%
10:00:55 192.80 329 171 买盘 -8.20 -4.08%
10:00:52 192.50 132 69 卖盘 -8.50 -4.23%
10:00:43 192.66 111 58 卖盘 -8.34 -4.15%
10:00:30 193.88 108 56 买盘 -7.12 -3.54%
10:00:27 193.50 145 75 卖盘 -7.50 -3.73%
10:00:19 194.21 190 98 其他 -6.79 -3.38%
10:00:18 194.58 118 61 卖盘 -6.42 -3.19%
10:00:14 194.69 280 144 卖盘 -6.31 -3.14%
10:00:12 194.73 282 145 卖盘 -6.27 -3.12%
10:00:07 194.81 370 190 卖盘 -6.19 -3.08%
10:00:04 194.86 155 80 其他 -6.14 -3.05%
10:00:01 194.87 196 101 买盘 -6.13 -3.05%
09:59:56 194.79 268 138 买盘 -6.21 -3.09%
09:59:54 194.70 177 91 买盘 -6.30 -3.13%
09:59:50 194.60 264 136 其他 -6.40 -3.18%
09:59:46 194.58 221 113 其他 -6.42 -3.19%
09:59:15 192.99 204 106 其他 -8.01 -3.99%
09:59:10 193.00 144 75 买盘 -8.00 -3.98%
09:59:07 192.96 133 69 其他 -8.04 -4.00%
09:59:02 192.90 210 109 买盘 -8.10 -4.03%
09:58:57 192.88 161 84 买盘 -8.12 -4.04%
09:58:51 192.88 121 63 买盘 -8.12 -4.04%
09:58:46 192.80 179 93 其他 -8.20 -4.08%
09:58:44 192.75 219 114 卖盘 -8.25 -4.10%
09:58:38 192.87 104 54 其他 -8.13 -4.04%
09:58:33 192.75 237 123 卖盘 -8.25 -4.10%
09:58:10 192.39 275 143 买盘 -8.61 -4.28%
09:58:08 192.38 132 69 买盘 -8.62 -4.29%
09:58:05 192.38 194 101 买盘 -8.62 -4.29%
09:57:57 192.37 153 80 买盘 -8.63 -4.29%
09:57:50 192.29 155 81 卖盘 -8.71 -4.33%
09:57:34 191.98 170 89 买盘 -9.02 -4.49%
09:57:31 191.98 262 137 买盘 -9.02 -4.49%
09:57:29 191.69 243 127 其他 -9.31 -4.63%
09:57:11 191.00 254 133 买盘 -10.00 -4.98%
09:57:01 190.91 177 93 买盘 -10.09 -5.02%
09:56:51 190.02 250 132 卖盘 -10.98 -5.46%
09:56:48 190.47 157 83 买盘 -10.53 -5.24%
09:56:33 190.85 847 447 买盘 -10.15 -5.05%
09:56:29 190.62 127 67 卖盘 -10.38 -5.16%
09:56:20 191.02 191 100 其他 -9.98 -4.97%
09:56:18 191.05 110 58 其他 -9.95 -4.95%
09:56:10 191.40 220 115 卖盘 -9.60 -4.78%
09:56:03 191.85 432 225 卖盘 -9.15 -4.55%
09:55:56 192.16 182 95 卖盘 -8.84 -4.40%
09:55:53 192.29 199 104 卖盘 -8.71 -4.33%
09:55:50 192.30 186 97 买盘 -8.70 -4.33%
09:55:48 192.28 138 72 买盘 -8.72 -4.34%
09:55:34 192.01 174 91 买盘 -8.99 -4.47%
09:55:24 191.99 245 128 买盘 -9.01 -4.48%
09:55:20 191.49 149 78 卖盘 -9.51 -4.73%
09:54:43 190.75 108 57 其他 -10.25 -5.10%
09:54:42 190.72 217 114 卖盘 -10.28 -5.11%
09:54:32 190.90 579 304 买盘 -10.10 -5.02%
09:54:24 190.66 116 61 买盘 -10.34 -5.14%
09:54:01 190.30 199 105 买盘 -10.70 -5.32%
09:53:46 190.00 184 97 买盘 -11.00 -5.47%
09:53:42 189.99 132 70 其他 -11.01 -5.48%
09:53:38 189.99 146 77 其他 -11.01 -5.48%
09:53:35 190.00 448 236 买盘 -11.00 -5.47%
09:53:33 189.99 305 161 买盘 -11.01 -5.48%
09:53:29 189.80 328 173 买盘 -11.20 -5.57%
09:52:40 189.50 108 57 卖盘 -11.50 -5.72%
09:51:42 189.50 105 56 买盘 -11.50 -5.72%
09:51:38 189.03 113 60 其他 -11.97 -5.96%
09:51:34 189.29 113 60 卖盘 -11.71 -5.83%
09:51:29 189.30 161 85 卖盘 -11.70 -5.82%
09:51:12 189.80 115 61 卖盘 -11.20 -5.57%
09:51:07 189.89 189 100 卖盘 -11.11 -5.53%
09:51:03 189.92 110 58 其他 -11.08 -5.51%
09:50:59 189.95 338 178 买盘 -11.05 -5.50%
09:50:46 189.97 211 111 买盘 -11.03 -5.49%
09:50:38 189.85 396 209 买盘 -11.15 -5.55%
09:50:29 189.41 149 79 卖盘 -11.59 -5.77%
09:50:22 189.48 109 58 买盘 -11.52 -5.73%
09:50:18 189.30 217 115 买盘 -11.70 -5.82%
09:50:09 189.24 156 83 买盘 -11.76 -5.85%
09:49:59 189.00 309 164 买盘 -12.00 -5.97%
09:49:56 188.98 130 69 其他 -12.02 -5.98%
09:49:52 188.90 253 134 卖盘 -12.10 -6.02%
09:49:47 188.90 122 65 买盘 -12.10 -6.02%
09:49:43 188.90 151 80 买盘 -12.10 -6.02%
09:49:40 188.82 368 195 卖盘 -12.18 -6.06%
09:49:35 188.88 237 126 买盘 -12.12 -6.03%
09:49:31 188.82 154 82 其他 -12.18 -6.06%
09:49:29 188.86 156 83 卖盘 -12.14 -6.04%
09:49:23 188.90 137 73 买盘 -12.10 -6.02%
09:49:21 188.90 124 66 买盘 -12.10 -6.02%
09:49:14 188.90 158 84 卖盘 -12.10 -6.02%
09:49:08 189.00 292 155 卖盘 -12.00 -5.97%
09:48:37 189.90 117 62 卖盘 -11.10 -5.52%
09:48:33 189.98 248 131 卖盘 -11.02 -5.48%
09:48:18 190.00 260 137 卖盘 -11.00 -5.47%
09:48:08 190.20 188 99 买盘 -10.80 -5.37%
09:48:04 190.19 281 148 卖盘 -10.81 -5.38%
09:48:00 190.21 112 59 买盘 -10.79 -5.37%
09:47:50 190.21 125 66 卖盘 -10.79 -5.37%
09:47:46 190.40 138 73 买盘 -10.60 -5.27%
09:47:44 190.40 281 148 卖盘 -10.60 -5.27%
09:47:37 190.47 146 77 其他 -10.53 -5.24%
09:47:35 190.45 260 137 买盘 -10.55 -5.25%
09:47:31 190.43 337 177 卖盘 -10.57 -5.26%
09:47:29 190.51 683 359 买盘 -10.49 -5.22%
09:47:25 190.45 401 211 卖盘 -10.55 -5.25%
09:47:23 190.49 173 91 卖盘 -10.51 -5.23%
09:47:20 190.50 217 114 卖盘 -10.50 -5.22%
09:47:16 190.51 106 56 买盘 -10.49 -5.22%
09:47:08 190.49 127 67 买盘 -10.51 -5.23%
09:47:03 190.23 129 68 买盘 -10.77 -5.36%
09:46:46 190.00 161 85 买盘 -11.00 -5.47%
09:46:44 190.00 267 141 买盘 -11.00 -5.47%
09:46:38 190.00 189 100 买盘 -11.00 -5.47%
09:46:35 189.98 195 103 买盘 -11.02 -5.48%
09:46:33 189.98 182 96 买盘 -11.02 -5.48%
09:46:28 189.92 581 306 卖盘 -11.08 -5.51%
09:46:20 189.95 100 53 其他 -11.05 -5.50%
09:46:18 189.96 187 99 买盘 -11.04 -5.49%
09:46:10 189.90 214 113 买盘 -11.10 -5.52%
09:45:53 188.98 190 101 买盘 -12.02 -5.98%
09:45:45 188.84 101 54 买盘 -12.16 -6.05%
09:45:37 188.63 150 80 买盘 -12.37 -6.15%
09:45:33 188.50 118 63 买盘 -12.50 -6.22%
09:45:29 188.47 465 247 买盘 -12.53 -6.23%
09:45:24 188.35 163 87 买盘 -12.65 -6.29%
09:45:21 188.35 1133 602 买盘 -12.65 -6.29%
09:45:16 188.26 297 158 买盘 -12.74 -6.34%
09:45:13 188.06 348 185 卖盘 -12.94 -6.44%
09:45:12 188.14 231 123 买盘 -12.86 -6.40%
09:45:08 188.02 137 73 买盘 -12.98 -6.46%
09:45:04 188.01 304 162 买盘 -12.99 -6.46%
09:44:56 188.00 159 85 卖盘 -13.00 -6.47%
09:44:52 188.00 229 122 买盘 -13.00 -6.47%
09:44:50 188.00 124 66 买盘 -13.00 -6.47%
09:44:48 188.00 376 200 买盘 -13.00 -6.47%
09:44:44 188.00 304 162 卖盘 -13.00 -6.47%
09:44:40 188.05 109 58 买盘 -12.95 -6.44%
09:44:38 188.06 342 182 买盘 -12.94 -6.44%
09:44:34 188.02 246 131 卖盘 -12.98 -6.46%
09:44:31 188.08 509 271 买盘 -12.92 -6.43%
09:44:26 188.05 139 74 其他 -12.95 -6.44%
09:44:23 188.24 389 207 买盘 -12.76 -6.35%
09:44:20 188.10 195 104 其他 -12.90 -6.42%
09:44:18 188.26 220 117 买盘 -12.74 -6.34%
09:44:15 188.26 246 131 卖盘 -12.74 -6.34%
09:44:08 188.26 184 98 卖盘 -12.74 -6.34%
09:44:04 188.29 282 150 卖盘 -12.71 -6.32%
09:43:56 188.29 133 71 买盘 -12.71 -6.32%
09:43:52 188.05 192 102 卖盘 -12.95 -6.44%
09:43:50 188.30 421 224 卖盘 -12.70 -6.32%
09:43:46 188.30 248 132 买盘 -12.70 -6.32%
09:43:41 188.29 301 160 卖盘 -12.71 -6.32%
09:43:37 188.47 367 195 买盘 -12.53 -6.23%
09:43:31 188.30 165 88 买盘 -12.70 -6.32%
09:43:30 188.30 124 66 买盘 -12.70 -6.32%
09:43:25 188.30 267 142 卖盘 -12.70 -6.32%
09:43:23 188.84 243 129 买盘 -12.16 -6.05%
09:43:20 188.74 131 70 买盘 -12.26 -6.10%
09:43:16 188.74 120 64 其他 -12.26 -6.10%
09:43:13 188.05 431 229 买盘 -12.95 -6.44%
09:43:08 188.02 577 307 买盘 -12.98 -6.46%
09:43:05 188.01 281 150 买盘 -12.99 -6.46%
09:43:02 187.80 843 448 买盘 -13.20 -6.57%
09:43:00 187.75 260 139 买盘 -13.25 -6.59%
09:42:56 187.70 219 117 买盘 -13.30 -6.62%
09:42:53 187.66 136 73 买盘 -13.34 -6.64%
09:42:49 187.60 360 192 卖盘 -13.40 -6.67%
09:42:46 187.69 227 121 卖盘 -13.31 -6.62%
09:42:43 187.66 272 145 卖盘 -13.34 -6.64%
09:42:42 187.69 290 155 卖盘 -13.31 -6.62%
09:42:38 187.66 275 147 卖盘 -13.34 -6.64%
09:42:35 187.66 125 67 卖盘 -13.34 -6.64%
09:42:32 187.79 740 395 买盘 -13.21 -6.57%
09:42:24 187.79 146 78 其他 -13.21 -6.57%
09:42:13 187.88 261 139 其他 -13.12 -6.53%
09:42:12 187.92 129 69 其他 -13.08 -6.51%
09:42:08 187.95 336 179 卖盘 -13.05 -6.49%
09:42:04 188.02 949 505 卖盘 -12.98 -6.46%
09:41:58 188.05 2453 1304 卖盘 -12.95 -6.44%
09:41:53 188.30 242 129 买盘 -12.70 -6.32%
09:41:47 188.23 222 118 卖盘 -12.77 -6.35%
09:41:44 188.30 504 268 卖盘 -12.70 -6.32%
09:41:41 188.46 190 101 买盘 -12.54 -6.24%
09:41:38 188.45 207 110 卖盘 -12.55 -6.24%
09:41:36 188.46 205 109 卖盘 -12.54 -6.24%
09:41:29 188.50 235 125 卖盘 -12.50 -6.22%
09:41:27 188.87 200 106 买盘 -12.13 -6.03%
09:41:20 188.88 1015 538 卖盘 -12.12 -6.03%
09:41:13 188.90 185 98 卖盘 -12.10 -6.02%
09:41:08 188.98 124 66 买盘 -12.02 -5.98%
09:41:05 188.96 328 174 卖盘 -12.04 -5.99%
09:41:02 189.00 416 220 卖盘 -12.00 -5.97%
09:40:56 189.18 173 92 买盘 -11.82 -5.88%
09:40:50 189.18 537 284 卖盘 -11.82 -5.88%
09:40:48 189.20 168 89 其他 -11.80 -5.87%
09:40:44 189.29 166 88 其他 -11.71 -5.83%
09:40:42 189.30 283 150 卖盘 -11.70 -5.82%
09:40:37 189.30 287 152 买盘 -11.70 -5.82%
09:40:36 189.25 124 66 其他 -11.75 -5.85%
09:40:33 189.30 351 186 买盘 -11.70 -5.82%
09:40:30 189.28 295 156 买盘 -11.72 -5.83%
09:40:26 189.20 139 74 买盘 -11.80 -5.87%
09:40:23 189.20 243 129 卖盘 -11.80 -5.87%
09:40:16 189.28 247 131 买盘 -11.72 -5.83%
09:40:10 188.99 174 92 卖盘 -12.01 -5.98%
09:40:08 189.00 470 249 卖盘 -12.00 -5.97%
09:40:05 189.28 215 114 买盘 -11.72 -5.83%
09:40:03 189.20 255 135 其他 -11.80 -5.87%
09:39:58 189.31 509 269 买盘 -11.69 -5.82%
09:39:50 189.31 229 121 卖盘 -11.69 -5.82%
09:39:48 189.50 161 85 卖盘 -11.50 -5.72%
09:39:44 189.88 225 119 买盘 -11.12 -5.53%
09:39:41 189.78 723 381 卖盘 -11.22 -5.58%
09:39:34 190.00 617 325 卖盘 -11.00 -5.47%
09:39:33 190.01 351 185 卖盘 -10.99 -5.47%
09:39:29 190.14 466 245 卖盘 -10.86 -5.40%
09:39:26 190.54 510 268 买盘 -10.46 -5.20%
09:39:24 190.30 409 215 卖盘 -10.70 -5.32%
09:39:21 190.59 209 110 其他 -10.41 -5.18%
09:39:18 190.50 278 146 卖盘 -10.50 -5.22%
09:39:14 190.55 262 138 买盘 -10.45 -5.20%
09:39:10 190.55 167 88 买盘 -10.45 -5.20%
09:39:06 190.29 155 82 买盘 -10.71 -5.33%
09:39:05 190.20 327 172 买盘 -10.80 -5.37%
09:39:03 190.18 163 86 买盘 -10.82 -5.38%
09:38:59 190.12 163 86 买盘 -10.88 -5.41%
09:38:55 190.11 210 111 买盘 -10.89 -5.42%
09:38:52 189.99 324 171 买盘 -11.01 -5.48%
09:38:51 189.99 208 110 买盘 -11.01 -5.48%
09:38:48 189.88 197 104 买盘 -11.12 -5.53%
09:38:44 189.82 136 72 买盘 -11.18 -5.56%
09:38:39 189.79 515 272 买盘 -11.21 -5.58%
09:38:36 189.52 140 74 卖盘 -11.48 -5.71%
09:38:35 189.52 176 93 买盘 -11.48 -5.71%
09:38:33 189.31 210 111 买盘 -11.69 -5.82%
09:38:27 189.19 1256 665 买盘 -11.81 -5.88%
09:38:23 188.96 570 302 买盘 -12.04 -5.99%
09:38:20 188.85 1025 543 买盘 -12.15 -6.04%
09:38:15 188.77 1073 569 买盘 -12.23 -6.08%
09:38:14 188.61 578 307 其他 -12.39 -6.16%
09:38:11 188.66 252 134 买盘 -12.34 -6.14%
09:38:08 188.66 309 164 卖盘 -12.34 -6.14%
09:38:06 188.66 479 254 卖盘 -12.34 -6.14%
09:38:02 188.88 753 399 卖盘 -12.12 -6.03%
09:38:00 188.90 377 200 卖盘 -12.10 -6.02%
09:37:56 188.88 457 242 卖盘 -12.12 -6.03%
09:37:51 188.98 795 421 买盘 -12.02 -5.98%
09:37:50 188.96 317 168 卖盘 -12.04 -5.99%
09:37:48 189.00 219 116 买盘 -12.00 -5.97%
09:37:44 188.98 429 227 卖盘 -12.02 -5.98%
09:37:40 189.00 665 352 卖盘 -12.00 -5.97%
09:37:35 189.32 153 81 卖盘 -11.68 -5.81%
09:37:30 189.80 292 154 卖盘 -11.20 -5.57%
09:37:27 189.80 193 102 卖盘 -11.20 -5.57%
09:37:26 190.00 400 210 卖盘 -11.00 -5.47%
09:37:23 190.00 1664 875 卖盘 -11.00 -5.47%
09:37:20 190.00 552 291 卖盘 -11.00 -5.47%
09:37:18 190.00 278 146 卖盘 -11.00 -5.47%
09:37:13 190.01 324 171 卖盘 -10.99 -5.47%
09:37:11 190.11 230 121 卖盘 -10.89 -5.42%
09:37:08 190.18 138 73 卖盘 -10.82 -5.38%
09:37:05 190.20 199 105 卖盘 -10.80 -5.37%
09:37:03 190.72 164 86 卖盘 -10.28 -5.11%
09:36:54 190.89 139 73 卖盘 -10.11 -5.03%
09:36:51 190.95 467 245 卖盘 -10.05 -5.00%
09:36:50 191.01 288 151 其他 -9.99 -4.97%
09:36:48 191.02 445 233 卖盘 -9.98 -4.97%
09:36:44 191.11 254 133 卖盘 -9.89 -4.92%
09:36:39 191.22 474 248 卖盘 -9.78 -4.87%
09:36:33 191.40 155 81 其他 -9.60 -4.78%
09:36:32 191.50 183 96 卖盘 -9.50 -4.73%
09:36:27 191.59 216 113 其他 -9.41 -4.68%
09:36:23 191.69 153 80 卖盘 -9.31 -4.63%
09:36:20 191.81 209 109 卖盘 -9.19 -4.57%
09:36:15 191.89 328 171 卖盘 -9.11 -4.53%
09:36:09 192.00 157 82 卖盘 -9.00 -4.48%
09:36:06 192.32 455 237 卖盘 -8.68 -4.32%
09:35:54 192.32 151 79 买盘 -8.68 -4.32%
09:35:51 192.31 249 130 买盘 -8.69 -4.32%
09:35:48 192.31 115 60 买盘 -8.69 -4.32%
09:35:44 192.23 165 86 买盘 -8.77 -4.36%
09:35:39 191.99 256 133 买盘 -9.01 -4.48%
09:35:36 192.00 1194 622 买盘 -9.00 -4.48%
09:35:30 191.76 423 221 买盘 -9.24 -4.60%
09:35:27 191.76 797 416 卖盘 -9.24 -4.60%
09:35:21 191.81 395 206 其他 -9.19 -4.57%
09:35:20 191.76 521 272 其他 -9.24 -4.60%
09:35:18 191.73 327 171 买盘 -9.27 -4.61%
09:35:14 191.58 178 93 其他 -9.42 -4.69%
09:35:09 191.68 448 234 卖盘 -9.32 -4.64%
09:35:03 192.00 134 70 卖盘 -9.00 -4.48%
09:35:02 192.00 380 198 卖盘 -9.00 -4.48%
09:34:57 192.00 211 110 卖盘 -9.00 -4.48%
09:34:56 192.23 142 74 卖盘 -8.77 -4.36%
09:34:51 192.34 178 93 买盘 -8.66 -4.31%
09:34:45 192.50 223 116 卖盘 -8.50 -4.23%
09:34:39 192.59 261 136 卖盘 -8.41 -4.18%
09:34:38 192.80 657 341 卖盘 -8.20 -4.08%
09:34:30 192.88 1149 595 卖盘 -8.12 -4.04%
09:34:27 193.34 491 254 卖盘 -7.66 -3.81%
09:34:21 193.58 255 132 买盘 -7.42 -3.69%
09:34:15 193.50 199 103 买盘 -7.50 -3.73%
09:34:12 193.34 110 57 买盘 -7.66 -3.81%
09:34:06 193.34 123 63 买盘 -7.66 -3.81%
09:33:57 192.99 418 217 买盘 -8.01 -3.99%
09:33:51 192.74 261 136 买盘 -8.26 -4.11%
09:33:50 192.73 132 69 其他 -8.27 -4.11%
09:33:45 192.52 346 180 买盘 -8.48 -4.22%
09:33:44 192.50 280 146 卖盘 -8.50 -4.23%
09:33:39 192.53 584 304 买盘 -8.47 -4.21%
09:33:36 192.32 349 182 买盘 -8.68 -4.32%
09:33:32 192.31 259 135 其他 -8.69 -4.32%
09:33:28 192.32 1521 793 买盘 -8.68 -4.32%
09:33:24 192.21 792 413 买盘 -8.79 -4.37%
09:33:20 191.50 567 296 其他 -9.50 -4.73%
09:33:18 191.31 398 208 其他 -9.69 -4.82%
09:33:14 191.88 255 133 买盘 -9.12 -4.54%
09:33:09 191.88 161 84 买盘 -9.12 -4.54%
09:33:07 191.88 435 227 卖盘 -9.12 -4.54%
09:33:05 191.90 349 182 卖盘 -9.10 -4.53%
09:33:03 192.00 234 122 其他 -9.00 -4.48%
09:32:57 192.03 754 393 卖盘 -8.97 -4.46%
09:32:53 192.34 365 190 买盘 -8.66 -4.31%
09:32:50 192.34 327 170 其他 -8.66 -4.31%
09:32:47 192.21 138 72 卖盘 -8.79 -4.37%
09:32:44 192.53 223 116 卖盘 -8.47 -4.21%
09:32:39 192.88 682 354 卖盘 -8.12 -4.04%
09:32:33 192.95 333 173 卖盘 -8.05 -4.00%
09:32:32 192.97 208 108 卖盘 -8.03 -4.00%
09:32:27 193.00 380 197 卖盘 -8.00 -3.98%
09:32:26 193.10 548 284 卖盘 -7.90 -3.93%
09:32:23 193.00 494 256 卖盘 -8.00 -3.98%
09:32:20 193.42 108 56 卖盘 -7.58 -3.77%
09:32:17 193.56 599 310 其他 -7.44 -3.70%
09:32:14 193.72 356 184 其他 -7.28 -3.62%
09:32:11 193.56 269 139 其他 -7.44 -3.70%
09:32:06 194.00 754 389 卖盘 -7.00 -3.48%
09:32:05 194.00 267 138 卖盘 -7.00 -3.48%
09:32:00 194.00 242 125 其他 -7.00 -3.48%
09:31:57 194.00 269 139 买盘 -7.00 -3.48%
09:31:54 193.48 325 168 买盘 -7.52 -3.74%
09:31:51 193.00 1893 984 买盘 -8.00 -3.98%
09:31:45 192.00 599 312 卖盘 -9.00 -4.48%
09:31:42 192.06 645 336 卖盘 -8.94 -4.45%
09:31:41 192.13 656 341 卖盘 -8.87 -4.41%
09:31:38 192.34 990 513 卖盘 -8.66 -4.31%
09:31:33 192.34 189 98 卖盘 -8.66 -4.31%
09:31:30 193.00 664 344 卖盘 -8.00 -3.98%
09:31:24 193.88 568 293 卖盘 -7.12 -3.54%
09:31:21 194.18 145 75 其他 -6.82 -3.39%
09:31:20 194.14 326 168 卖盘 -6.86 -3.41%
09:31:15 194.88 444 228 卖盘 -6.12 -3.04%
09:31:14 195.20 193 99 卖盘 -5.80 -2.89%
09:31:11 195.92 395 202 卖盘 -5.08 -2.53%
09:31:06 196.00 948 484 卖盘 -5.00 -2.49%
09:31:03 196.01 1240 633 卖盘 -4.99 -2.48%
09:31:00 196.10 184 94 卖盘 -4.90 -2.44%
09:30:56 196.47 414 211 卖盘 -4.53 -2.25%
09:30:53 196.90 1065 543 买盘 -4.10 -2.04%
09:30:50 196.90 173 88 买盘 -4.10 -2.04%
09:30:45 196.90 789 402 卖盘 -4.10 -2.04%
09:30:39 196.47 232 118 卖盘 -4.53 -2.25%
09:30:38 196.90 116 59 卖盘 -4.10 -2.04%
09:30:36 197.00 331 169 买盘 -4.00 -1.99%
09:30:30 197.00 237 121 买盘 -4.00 -1.99%
09:30:26 196.15 227 116 其他 -4.85 -2.41%
09:30:21 196.45 212 108 其他 -4.55 -2.26%
09:30:20 196.93 186 95 卖盘 -4.07 -2.02%
09:30:16 197.20 144 73 买盘 -3.80 -1.89%
09:30:14 197.00 417 212 卖盘 -4.00 -1.99%
09:30:11 197.98 866 441 买盘 -3.02 -1.50%
09:30:06 196.13 2034 1034 卖盘 -4.87 -2.42%
09:30:03 196.50 286 146 买盘 -4.50 -2.24%
说明:成交额大于100万的为大单成交,盘中实时更新数据