舍得酒业(600702)大单追踪


截至11:25:40,大单成交总额217551万元,占总成交额77.75%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:23:28 154.00 121 79 买盘 7.20 4.90%
11:22:18 154.07 112 73 买盘 7.27 4.95%
11:19:36 154.00 173 113 买盘 7.20 4.90%
11:18:08 153.62 109 71 买盘 6.82 4.65%
11:17:59 153.58 207 135 买盘 6.78 4.62%
11:17:43 153.31 150 98 卖盘 6.51 4.43%
11:17:38 153.31 127 83 买盘 6.51 4.43%
11:17:19 153.15 107 70 买盘 6.35 4.33%
11:16:39 153.00 133 87 卖盘 6.20 4.22%
11:16:28 153.11 162 106 其他 6.31 4.30%
11:15:57 153.10 124 81 卖盘 6.30 4.29%
11:14:53 154.30 200 130 卖盘 7.50 5.11%
11:14:45 154.50 193 125 卖盘 7.70 5.25%
11:14:29 154.47 205 133 买盘 7.67 5.22%
11:14:24 154.47 101 66 买盘 7.67 5.22%
11:13:00 153.06 102 67 卖盘 6.26 4.26%
11:12:47 153.00 142 93 买盘 6.20 4.22%
11:12:27 153.01 143 94 买盘 6.21 4.23%
11:12:21 153.00 260 170 卖盘 6.20 4.22%
11:12:18 153.10 121 79 买盘 6.30 4.29%
11:12:16 153.10 110 72 卖盘 6.30 4.29%
11:12:05 153.50 192 125 其他 6.70 4.56%
11:11:50 152.93 159 104 其他 6.13 4.18%
11:11:45 153.00 134 88 买盘 6.20 4.22%
11:11:36 152.80 121 80 其他 6.00 4.09%
11:11:33 152.21 161 106 买盘 5.41 3.69%
11:11:26 151.70 162 107 买盘 4.90 3.34%
11:11:15 151.05 211 140 买盘 4.25 2.90%
11:11:13 151.00 199 132 卖盘 4.20 2.86%
11:11:09 151.00 140 93 卖盘 4.20 2.86%
11:11:06 151.03 247 164 买盘 4.23 2.88%
11:11:04 150.99 270 179 卖盘 4.19 2.85%
11:11:00 151.00 413 274 卖盘 4.20 2.86%
11:10:55 151.06 205 136 卖盘 4.26 2.90%
11:10:51 151.12 213 141 卖盘 4.32 2.94%
11:10:46 151.37 356 235 卖盘 4.57 3.11%
11:10:43 151.40 332 220 卖盘 4.60 3.13%
11:10:36 151.68 376 248 卖盘 4.88 3.32%
11:10:31 151.88 220 145 卖盘 5.08 3.46%
11:10:27 152.00 215 142 卖盘 5.20 3.54%
11:10:19 152.17 234 154 卖盘 5.37 3.66%
11:10:06 153.00 533 349 卖盘 6.20 4.22%
11:10:04 153.06 107 70 其他 6.26 4.26%
11:10:01 153.01 143 94 卖盘 6.21 4.23%
11:09:53 153.11 313 204 卖盘 6.31 4.30%
11:09:50 153.60 119 78 其他 6.80 4.63%
11:09:36 153.80 118 77 卖盘 7.00 4.77%
11:09:28 154.00 230 150 卖盘 7.20 4.90%
11:09:21 154.00 214 139 卖盘 7.20 4.90%
11:09:17 154.30 255 166 买盘 7.50 5.11%
11:09:10 154.33 479 311 卖盘 7.53 5.13%
11:08:21 155.00 151 97 卖盘 8.20 5.59%
11:07:10 155.00 155 100 卖盘 8.20 5.59%
11:06:45 155.01 170 110 卖盘 8.21 5.59%
11:06:43 155.00 172 111 卖盘 8.20 5.59%
11:04:53 155.12 469 303 卖盘 8.32 5.67%
11:03:42 155.40 589 380 买盘 8.60 5.86%
11:03:12 155.50 118 76 其他 8.70 5.93%
11:01:47 155.66 102 66 买盘 8.86 6.04%
10:58:45 156.11 193 124 买盘 9.31 6.34%
10:55:28 156.00 146 94 卖盘 9.20 6.27%
10:55:25 156.07 117 75 其他 9.27 6.31%
10:55:20 156.10 235 151 卖盘 9.30 6.34%
10:54:45 156.00 265 170 买盘 9.20 6.27%
10:54:39 156.00 221 142 买盘 9.20 6.27%
10:54:27 156.00 141 91 买盘 9.20 6.27%
10:54:22 155.61 124 80 卖盘 8.81 6.00%
10:53:55 154.99 447 289 买盘 8.19 5.58%
10:53:50 154.78 221 143 卖盘 7.98 5.44%
10:53:42 154.78 100 65 买盘 7.98 5.44%
10:53:26 154.30 175 114 买盘 7.50 5.11%
10:53:20 154.33 162 105 买盘 7.53 5.13%
10:53:15 154.33 240 156 买盘 7.53 5.13%
10:53:04 154.50 180 117 买盘 7.70 5.25%
10:53:01 154.50 148 96 卖盘 7.70 5.25%
10:52:49 154.50 101 66 卖盘 7.70 5.25%
10:52:43 154.80 294 191 卖盘 8.00 5.45%
10:52:33 154.96 131 84 卖盘 8.16 5.56%
10:52:31 155.00 134 87 卖盘 8.20 5.59%
10:52:28 155.01 124 80 其他 8.21 5.59%
10:52:26 155.00 355 229 卖盘 8.20 5.59%
10:52:23 155.00 244 158 卖盘 8.20 5.59%
10:52:19 155.01 108 70 其他 8.21 5.59%
10:52:12 155.00 891 575 卖盘 8.20 5.59%
10:52:10 155.12 113 73 其他 8.32 5.67%
10:51:57 155.16 191 123 卖盘 8.36 5.69%
10:51:54 155.80 146 94 卖盘 9.00 6.13%
10:51:42 156.00 121 78 买盘 9.20 6.27%
10:51:39 156.00 336 216 卖盘 9.20 6.27%
10:51:34 156.08 121 78 买盘 9.28 6.32%
10:51:21 156.01 129 83 卖盘 9.21 6.27%
10:50:58 156.38 101 65 卖盘 9.58 6.53%
10:50:51 156.38 196 126 买盘 9.58 6.53%
10:50:40 156.39 103 66 卖盘 9.59 6.53%
10:50:24 156.56 231 148 其他 9.76 6.65%
10:50:19 156.50 101 65 卖盘 9.70 6.61%
10:49:47 156.99 116 74 买盘 10.19 6.94%
10:49:42 157.00 103 66 卖盘 10.20 6.95%
10:49:36 157.00 246 157 卖盘 10.20 6.95%
10:49:34 157.00 150 96 卖盘 10.20 6.95%
10:49:27 157.15 117 75 买盘 10.35 7.05%
10:49:21 157.10 119 76 卖盘 10.30 7.02%
10:47:39 157.76 142 90 卖盘 10.96 7.47%
10:47:34 157.83 162 103 买盘 11.03 7.51%
10:44:43 157.98 107 68 卖盘 11.18 7.62%
10:44:34 158.00 115 73 买盘 11.20 7.63%
10:43:45 157.96 142 90 买盘 11.16 7.60%
10:43:17 157.95 108 69 买盘 11.15 7.60%
10:41:26 157.90 134 85 买盘 11.10 7.56%
10:40:02 157.74 298 189 卖盘 10.94 7.45%
10:37:33 157.97 121 77 买盘 11.17 7.61%
10:36:27 157.97 119 76 买盘 11.17 7.61%
10:36:04 157.30 298 190 买盘 10.50 7.15%
10:35:34 157.28 472 300 卖盘 10.48 7.14%
10:35:24 158.02 121 77 卖盘 11.22 7.64%
10:35:05 158.31 114 72 卖盘 11.51 7.84%
10:34:53 158.86 195 123 其他 12.06 8.22%
10:33:28 157.01 122 78 其他 10.21 6.96%
10:33:26 157.02 147 94 买盘 10.22 6.96%
10:33:21 157.00 265 169 买盘 10.20 6.95%
10:33:18 157.00 111 71 买盘 10.20 6.95%
10:33:08 157.02 109 70 买盘 10.22 6.96%
10:33:05 157.00 105 67 卖盘 10.20 6.95%
10:33:01 157.00 166 106 卖盘 10.20 6.95%
10:32:59 157.01 386 246 卖盘 10.21 6.96%
10:32:55 157.01 102 65 卖盘 10.21 6.96%
10:32:33 157.16 131 84 买盘 10.36 7.06%
10:32:28 157.16 229 146 卖盘 10.36 7.06%
10:32:24 157.16 141 90 买盘 10.36 7.06%
10:32:23 157.15 110 70 卖盘 10.35 7.05%
10:32:20 157.16 201 127 卖盘 10.36 7.06%
10:31:58 157.30 163 104 卖盘 10.50 7.15%
10:31:37 157.75 104 66 卖盘 10.95 7.46%
10:31:21 158.00 350 222 卖盘 11.20 7.63%
10:30:45 159.00 103 65 卖盘 12.20 8.31%
10:30:09 159.37 193 121 卖盘 12.57 8.56%
10:27:19 159.95 206 129 买盘 13.15 8.96%
10:26:29 159.94 123 77 买盘 13.14 8.95%
10:24:50 159.94 111 70 买盘 13.14 8.95%
10:24:38 159.94 161 101 买盘 13.14 8.95%
10:23:55 159.95 166 104 买盘 13.15 8.96%
10:23:41 159.86 188 118 卖盘 13.06 8.90%
10:23:10 159.87 185 116 卖盘 13.07 8.90%
10:21:24 159.88 108 68 卖盘 13.08 8.91%
10:21:17 159.89 156 98 卖盘 13.09 8.92%
10:20:32 159.87 116 73 卖盘 13.07 8.90%
10:19:56 159.95 111 70 买盘 13.15 8.96%
10:18:36 159.93 214 134 买盘 13.13 8.94%
10:17:51 159.87 238 149 卖盘 13.07 8.90%
10:17:28 159.98 111 70 买盘 13.18 8.98%
10:17:15 160.00 137 86 买盘 13.20 8.99%
10:17:05 159.97 228 143 买盘 13.17 8.97%
10:16:32 159.90 171 107 买盘 13.10 8.92%
10:16:15 159.62 100 63 卖盘 12.82 8.73%
10:16:13 159.62 175 110 其他 12.82 8.73%
10:15:51 159.49 200 126 买盘 12.69 8.64%
10:15:35 159.45 183 115 卖盘 12.65 8.62%
10:15:17 159.50 114 72 买盘 12.70 8.65%
10:15:06 159.40 164 103 卖盘 12.60 8.58%
10:14:17 159.45 117 74 买盘 12.65 8.62%
10:13:50 159.21 145 91 卖盘 12.41 8.45%
10:13:47 159.57 138 87 买盘 12.77 8.70%
10:13:43 159.26 270 170 其他 12.46 8.49%
10:13:39 159.21 100 63 卖盘 12.41 8.45%
10:13:36 159.26 122 77 买盘 12.46 8.49%
10:13:33 159.57 194 122 买盘 12.77 8.70%
10:13:28 159.10 192 121 其他 12.30 8.38%
10:13:18 159.43 135 85 卖盘 12.63 8.60%
10:13:15 159.71 111 70 买盘 12.91 8.79%
10:13:06 159.71 145 91 卖盘 12.91 8.79%
10:13:05 159.71 179 112 卖盘 12.91 8.79%
10:12:59 159.98 167 105 买盘 13.18 8.98%
10:12:56 159.98 161 101 卖盘 13.18 8.98%
10:12:42 160.00 384 240 卖盘 13.20 8.99%
10:12:30 160.36 221 138 其他 13.56 9.24%
10:12:21 160.57 130 81 卖盘 13.77 9.38%
10:11:38 160.96 132 82 其他 14.16 9.65%
10:11:30 160.95 220 137 卖盘 14.15 9.64%
10:11:05 161.15 209 130 卖盘 14.35 9.78%
10:10:38 161.26 127 79 卖盘 14.46 9.85%
10:10:33 161.35 193 120 卖盘 14.55 9.91%
10:10:27 161.37 167 104 买盘 14.57 9.93%
10:10:21 161.35 182 113 卖盘 14.55 9.91%
10:10:15 161.38 151 94 买盘 14.58 9.93%
10:10:03 161.39 145 90 买盘 14.59 9.94%
10:09:58 161.37 135 84 其他 14.57 9.93%
10:09:51 161.38 142 88 卖盘 14.58 9.93%
10:09:49 161.38 145 90 卖盘 14.58 9.93%
10:09:45 161.39 111 69 买盘 14.59 9.94%
10:09:34 161.37 274 170 买盘 14.57 9.93%
10:09:21 161.39 129 80 买盘 14.59 9.94%
10:09:14 161.38 187 116 买盘 14.58 9.93%
10:09:05 161.37 146 91 其他 14.57 9.93%
10:09:00 161.38 151 94 买盘 14.58 9.93%
10:08:56 161.38 109 68 买盘 14.58 9.93%
10:08:53 161.38 127 79 买盘 14.58 9.93%
10:08:50 161.37 174 108 买盘 14.57 9.93%
10:08:39 161.36 122 76 其他 14.56 9.92%
10:08:34 161.37 179 111 买盘 14.57 9.93%
10:08:30 161.37 146 91 买盘 14.57 9.93%
10:08:24 161.36 154 96 买盘 14.56 9.92%
10:08:21 161.35 108 67 买盘 14.55 9.91%
10:08:20 161.34 140 87 卖盘 14.54 9.90%
10:08:15 161.30 279 173 买盘 14.50 9.88%
10:08:05 161.30 162 101 买盘 14.50 9.88%
10:08:02 161.28 330 205 卖盘 14.48 9.86%
10:07:58 161.29 256 159 卖盘 14.49 9.87%
10:07:55 161.30 203 126 买盘 14.50 9.88%
10:07:53 161.29 235 146 买盘 14.49 9.87%
10:07:51 161.25 145 90 买盘 14.45 9.84%
10:07:33 161.15 174 108 买盘 14.35 9.78%
10:07:31 161.12 272 169 买盘 14.32 9.75%
10:07:20 161.11 135 84 买盘 14.31 9.75%
10:07:11 161.11 249 155 买盘 14.31 9.75%
10:07:06 161.11 154 96 买盘 14.31 9.75%
10:07:03 161.10 190 118 买盘 14.30 9.74%
10:06:55 161.11 178 111 买盘 14.31 9.75%
10:06:45 161.10 186 116 买盘 14.30 9.74%
10:06:41 161.05 103 64 卖盘 14.25 9.71%
10:06:30 160.98 395 246 卖盘 14.18 9.66%
10:06:25 161.00 299 186 买盘 14.20 9.67%
10:06:17 160.95 127 79 买盘 14.15 9.64%
10:06:14 160.95 103 64 买盘 14.15 9.64%
10:06:11 160.90 107 67 卖盘 14.10 9.60%
10:06:08 160.86 133 83 卖盘 14.06 9.58%
10:06:05 160.93 157 98 买盘 14.13 9.63%
10:06:00 160.88 340 212 买盘 14.08 9.59%
10:05:55 160.84 102 64 买盘 14.04 9.56%
10:05:38 160.60 154 96 卖盘 13.80 9.40%
10:05:33 160.62 260 162 卖盘 13.82 9.41%
10:05:30 160.85 176 110 买盘 14.05 9.57%
10:05:17 160.85 117 73 其他 14.05 9.57%
10:05:13 160.58 101 63 卖盘 13.78 9.39%
10:05:09 160.80 239 149 其他 14.00 9.54%
10:05:07 160.62 112 70 卖盘 13.82 9.41%
10:05:00 160.62 156 97 卖盘 13.82 9.41%
10:04:51 160.80 135 84 卖盘 14.00 9.54%
10:04:46 160.90 114 71 卖盘 14.10 9.60%
10:04:43 160.99 128 80 买盘 14.19 9.67%
10:04:39 160.99 119 74 买盘 14.19 9.67%
10:04:38 160.96 188 117 卖盘 14.16 9.65%
10:04:35 160.99 111 69 卖盘 14.19 9.67%
10:04:32 161.00 310 193 买盘 14.20 9.67%
10:04:21 160.96 258 160 卖盘 14.16 9.65%
10:04:17 161.00 162 101 卖盘 14.20 9.67%
10:04:13 161.11 286 178 买盘 14.31 9.75%
10:04:09 161.00 144 90 卖盘 14.20 9.67%
10:04:05 161.15 207 129 买盘 14.35 9.78%
10:04:01 161.15 207 129 卖盘 14.35 9.78%
10:03:57 161.28 261 162 其他 14.48 9.86%
10:03:51 161.35 177 110 其他 14.55 9.91%
10:03:49 161.37 185 115 买盘 14.57 9.93%
10:03:44 161.33 212 132 买盘 14.53 9.90%
10:03:39 161.37 406 252 买盘 14.57 9.93%
10:03:37 161.18 137 85 卖盘 14.38 9.80%
10:03:32 161.39 601 373 买盘 14.59 9.94%
10:03:27 161.18 190 118 卖盘 14.38 9.80%
10:03:25 161.37 353 219 其他 14.57 9.93%
10:03:18 161.18 242 150 卖盘 14.38 9.80%
10:03:15 161.39 511 317 买盘 14.59 9.94%
10:03:13 161.38 579 359 卖盘 14.58 9.93%
10:03:10 161.40 196 122 买盘 14.60 9.95%
10:03:08 161.39 203 126 其他 14.59 9.94%
10:03:05 161.38 245 152 卖盘 14.58 9.93%
10:03:00 161.39 211 131 买盘 14.59 9.94%
10:02:57 161.39 193 120 买盘 14.59 9.94%
10:02:55 161.28 130 81 卖盘 14.48 9.86%
10:02:53 161.38 354 220 买盘 14.58 9.93%
10:02:45 161.28 216 134 买盘 14.48 9.86%
10:02:41 161.10 600 373 买盘 14.30 9.74%
10:02:38 161.08 227 141 卖盘 14.28 9.73%
10:02:27 161.08 379 236 买盘 14.28 9.73%
10:02:25 161.00 313 195 买盘 14.20 9.67%
10:02:22 161.00 264 164 买盘 14.20 9.67%
10:02:20 161.00 165 103 买盘 14.20 9.67%
10:02:15 161.00 410 255 买盘 14.20 9.67%
10:02:06 161.00 750 466 买盘 14.20 9.67%
10:02:00 160.88 429 267 买盘 14.08 9.59%
10:01:58 160.80 247 154 买盘 14.00 9.54%
10:01:56 160.79 109 68 其他 13.99 9.53%
10:01:45 160.58 181 113 买盘 13.78 9.39%
10:01:42 160.50 221 138 买盘 13.70 9.33%
10:01:40 160.50 105 66 买盘 13.70 9.33%
10:01:38 160.30 131 82 买盘 13.50 9.20%
10:01:33 160.20 230 144 买盘 13.40 9.13%
10:01:30 160.11 180 113 买盘 13.31 9.07%
10:01:28 160.01 950 594 买盘 13.21 9.00%
10:01:24 159.99 414 259 其他 13.19 8.99%
10:01:21 160.00 1271 795 买盘 13.20 8.99%
10:01:18 160.00 347 217 买盘 13.20 8.99%
10:01:16 160.00 423 265 买盘 13.20 8.99%
10:01:13 160.00 182 114 买盘 13.20 8.99%
10:01:09 159.99 209 131 买盘 13.19 8.99%
10:01:06 159.95 191 120 卖盘 13.15 8.96%
10:01:04 159.95 291 182 卖盘 13.15 8.96%
10:00:59 159.97 286 179 其他 13.17 8.97%
10:00:54 159.98 118 74 买盘 13.18 8.98%
10:00:51 159.90 129 81 卖盘 13.10 8.92%
10:00:48 159.98 279 175 买盘 13.18 8.98%
10:00:46 159.88 127 80 卖盘 13.08 8.91%
10:00:42 159.90 121 76 卖盘 13.10 8.92%
10:00:33 159.90 231 145 买盘 13.10 8.92%
10:00:30 159.90 147 92 买盘 13.10 8.92%
10:00:28 159.90 259 162 卖盘 13.10 8.92%
10:00:22 159.96 187 117 买盘 13.16 8.96%
10:00:16 159.88 268 168 卖盘 13.08 8.91%
10:00:14 159.88 438 274 买盘 13.08 8.91%
10:00:09 159.88 167 105 买盘 13.08 8.91%
10:00:02 159.88 551 345 买盘 13.08 8.91%
09:59:57 159.67 1074 673 其他 12.87 8.77%
09:59:48 159.50 311 195 买盘 12.70 8.65%
09:59:45 159.50 323 203 买盘 12.70 8.65%
09:59:33 159.23 129 81 买盘 12.43 8.47%
09:59:20 159.00 346 218 买盘 12.20 8.31%
09:59:15 159.00 314 198 买盘 12.20 8.31%
09:59:13 159.00 405 255 买盘 12.20 8.31%
09:59:10 159.00 100 63 买盘 12.20 8.31%
09:59:05 159.00 1653 1040 买盘 12.20 8.31%
09:58:57 158.88 201 127 买盘 12.08 8.23%
09:58:54 158.85 379 239 买盘 12.05 8.21%
09:58:51 158.68 318 201 买盘 11.88 8.09%
09:58:49 158.55 410 259 买盘 11.75 8.00%
09:58:46 158.52 326 206 买盘 11.72 7.98%
09:58:36 158.30 590 373 买盘 11.50 7.83%
09:58:31 158.23 139 88 买盘 11.43 7.79%
09:58:29 158.20 112 71 买盘 11.40 7.77%
09:57:53 158.20 107 68 买盘 11.40 7.77%
09:57:50 158.20 191 121 买盘 11.40 7.77%
09:57:47 158.20 381 241 买盘 11.40 7.77%
09:57:32 158.05 719 455 买盘 11.25 7.66%
09:57:29 158.00 410 260 买盘 11.20 7.63%
09:57:24 158.00 208 132 买盘 11.20 7.63%
09:57:19 158.00 312 198 买盘 11.20 7.63%
09:57:15 157.95 140 89 卖盘 11.15 7.60%
09:57:12 157.99 140 89 买盘 11.19 7.62%
09:57:03 157.90 167 106 买盘 11.10 7.56%
09:56:58 157.81 347 220 买盘 11.01 7.50%
09:56:51 157.75 438 278 卖盘 10.95 7.46%
09:56:41 157.79 135 86 买盘 10.99 7.49%
09:56:35 157.79 224 142 买盘 10.99 7.49%
09:56:27 157.78 200 127 其他 10.98 7.48%
09:56:25 157.79 112 71 买盘 10.99 7.49%
09:56:07 157.70 211 134 买盘 10.90 7.43%
09:55:55 157.65 127 81 其他 10.85 7.39%
09:55:40 157.65 107 68 卖盘 10.85 7.39%
09:55:27 157.78 130 83 卖盘 10.98 7.48%
09:55:19 157.79 402 255 买盘 10.99 7.49%
09:55:11 157.60 157 100 买盘 10.80 7.36%
09:55:04 157.54 130 83 卖盘 10.74 7.32%
09:54:39 157.60 130 83 卖盘 10.80 7.36%
09:54:33 157.60 122 78 买盘 10.80 7.36%
09:54:19 157.88 101 64 买盘 11.08 7.55%
09:54:12 157.80 102 65 卖盘 11.00 7.49%
09:53:54 157.89 101 64 卖盘 11.09 7.55%
09:53:34 157.65 115 73 卖盘 10.85 7.39%
09:53:31 157.77 217 138 买盘 10.97 7.47%
09:53:24 157.65 372 236 卖盘 10.85 7.39%
09:53:10 157.50 113 71 其他 10.70 7.29%
09:53:07 157.30 179 114 卖盘 10.50 7.15%
09:53:05 157.65 121 77 买盘 10.85 7.39%
09:53:01 157.40 359 228 卖盘 10.60 7.22%
09:52:54 157.21 138 88 卖盘 10.41 7.09%
09:52:42 157.05 317 202 卖盘 10.25 6.98%
09:52:36 156.94 260 166 卖盘 10.14 6.91%
09:52:32 157.00 114 73 买盘 10.20 6.95%
09:52:18 156.70 256 164 其他 9.90 6.74%
09:52:15 156.73 322 206 买盘 9.93 6.76%
09:52:13 156.60 159 102 卖盘 9.80 6.68%
09:52:10 156.60 321 205 买盘 9.80 6.68%
09:51:57 156.60 192 123 买盘 9.80 6.68%
09:50:57 157.00 551 351 卖盘 10.20 6.95%
09:50:39 157.37 114 73 买盘 10.57 7.20%
09:50:27 157.52 367 233 卖盘 10.72 7.30%
09:50:12 157.80 110 70 买盘 11.00 7.49%
09:50:02 157.80 664 421 卖盘 11.00 7.49%
09:49:59 157.94 134 85 买盘 11.14 7.59%
09:49:52 157.96 191 121 其他 11.16 7.60%
09:49:48 157.97 120 76 买盘 11.17 7.61%
09:49:40 157.98 170 108 买盘 11.18 7.62%
09:49:37 157.98 161 102 买盘 11.18 7.62%
09:49:35 157.98 132 84 卖盘 11.18 7.62%
09:49:25 158.00 110 70 卖盘 11.20 7.63%
09:49:18 158.00 393 249 买盘 11.20 7.63%
09:49:15 157.99 123 78 买盘 11.19 7.62%
09:49:13 157.99 425 269 卖盘 11.19 7.62%
09:49:11 158.00 116 74 卖盘 11.20 7.63%
09:49:08 158.00 249 158 买盘 11.20 7.63%
09:49:04 158.00 172 109 买盘 11.20 7.63%
09:49:00 157.99 260 165 卖盘 11.19 7.62%
09:48:57 158.00 273 173 买盘 11.20 7.63%
09:48:55 158.00 189 120 买盘 11.20 7.63%
09:48:38 157.52 161 102 买盘 10.72 7.30%
09:48:22 157.50 103 66 买盘 10.70 7.29%
09:48:19 157.40 124 79 卖盘 10.60 7.22%
09:48:12 157.31 327 208 其他 10.51 7.16%
09:47:57 157.50 237 151 买盘 10.70 7.29%
09:47:55 157.49 130 83 卖盘 10.69 7.28%
09:47:48 157.50 182 116 买盘 10.70 7.29%
09:47:45 157.50 1209 766 卖盘 10.70 7.29%
09:47:43 157.50 134 85 卖盘 10.70 7.29%
09:47:39 157.97 228 145 买盘 11.17 7.61%
09:47:34 157.50 121 77 买盘 10.70 7.29%
09:47:32 157.50 576 366 买盘 10.70 7.29%
09:47:25 157.50 327 208 卖盘 10.70 7.29%
09:47:22 158.00 262 166 买盘 11.20 7.63%
09:47:19 157.98 120 76 卖盘 11.18 7.62%
09:47:17 157.98 191 121 卖盘 11.18 7.62%
09:47:14 158.00 304 193 买盘 11.20 7.63%
09:47:11 157.99 262 166 卖盘 11.19 7.62%
09:47:06 158.00 812 514 卖盘 11.20 7.63%
09:46:57 158.26 123 78 买盘 11.46 7.81%
09:46:55 158.26 158 100 买盘 11.46 7.81%
09:46:52 158.20 117 74 买盘 11.40 7.77%
09:46:48 158.15 245 155 买盘 11.35 7.73%
09:46:46 158.00 241 153 买盘 11.20 7.63%
09:46:43 157.99 540 342 买盘 11.19 7.62%
09:46:40 157.90 805 510 卖盘 11.10 7.56%
09:46:38 157.99 142 90 买盘 11.19 7.62%
09:46:33 157.98 932 590 卖盘 11.18 7.62%
09:46:30 157.98 109 69 卖盘 11.18 7.62%
09:46:28 157.98 143 91 买盘 11.18 7.62%
09:46:25 157.25 864 549 卖盘 10.45 7.12%
09:46:21 157.70 272 173 买盘 10.90 7.43%
09:46:18 157.70 547 347 卖盘 10.90 7.43%
09:46:12 157.85 219 139 买盘 11.05 7.53%
09:46:09 157.80 1079 685 买盘 11.00 7.49%
09:46:07 157.31 158 101 买盘 10.51 7.16%
09:46:02 157.00 105 67 卖盘 10.20 6.95%
09:45:57 157.00 171 109 卖盘 10.20 6.95%
09:45:55 157.00 411 262 买盘 10.20 6.95%
09:45:52 157.00 370 236 买盘 10.20 6.95%
09:45:49 157.00 224 143 买盘 10.20 6.95%
09:45:47 156.88 144 92 卖盘 10.08 6.87%
09:45:43 156.99 166 106 买盘 10.19 6.94%
09:45:39 156.88 512 327 买盘 10.08 6.87%
09:45:33 156.50 166 106 卖盘 9.70 6.61%
09:45:31 156.50 230 147 卖盘 9.70 6.61%
09:45:29 156.50 586 375 买盘 9.70 6.61%
09:45:26 156.39 103 66 其他 9.59 6.53%
09:45:21 156.22 126 81 卖盘 9.42 6.42%
09:45:13 156.30 304 195 买盘 9.50 6.47%
09:45:02 156.13 251 161 买盘 9.33 6.36%
09:44:52 156.00 157 101 买盘 9.20 6.27%
09:44:45 156.00 577 371 买盘 9.20 6.27%
09:44:39 155.60 130 84 买盘 8.80 5.99%
09:44:37 155.60 437 281 卖盘 8.80 5.99%
09:44:32 156.00 179 115 买盘 9.20 6.27%
09:44:17 155.60 852 549 买盘 8.80 5.99%
09:44:03 155.60 132 85 卖盘 8.80 5.99%
09:44:00 155.67 129 83 卖盘 8.87 6.04%
09:43:57 155.70 228 147 卖盘 8.90 6.06%
09:43:55 155.80 640 411 卖盘 9.00 6.13%
09:43:53 156.00 143 92 买盘 9.20 6.27%
09:43:48 155.93 379 243 买盘 9.13 6.22%
09:43:39 155.90 222 143 买盘 9.10 6.20%
09:43:37 155.88 341 219 卖盘 9.08 6.19%
09:43:33 155.89 716 459 卖盘 9.09 6.19%
09:43:27 156.20 561 360 买盘 9.40 6.40%
09:43:23 155.93 629 404 买盘 9.13 6.22%
09:43:19 155.80 614 394 卖盘 9.00 6.13%
09:43:15 155.99 222 143 买盘 9.19 6.26%
09:43:01 155.59 145 94 买盘 8.79 5.99%
09:42:55 155.10 179 116 买盘 8.30 5.65%
09:42:52 155.10 124 80 买盘 8.30 5.65%
09:42:50 155.08 1201 775 买盘 8.28 5.64%
09:42:44 154.90 181 117 买盘 8.10 5.52%
09:42:39 154.73 107 69 买盘 7.93 5.40%
09:42:37 154.50 308 200 买盘 7.70 5.25%
09:42:33 154.23 162 105 买盘 7.43 5.06%
09:42:31 154.14 111 72 卖盘 7.34 5.00%
09:42:27 154.30 217 141 其他 7.50 5.11%
09:42:21 154.48 353 229 买盘 7.68 5.23%
09:42:16 154.02 218 142 买盘 7.22 4.92%
09:42:07 154.14 115 75 其他 7.34 5.00%
09:42:05 154.00 300 195 买盘 7.20 4.90%
09:41:55 153.85 178 116 卖盘 7.05 4.80%
09:41:52 153.86 783 509 卖盘 7.06 4.81%
09:41:45 154.06 939 610 买盘 7.26 4.95%
09:41:39 153.91 252 164 买盘 7.11 4.84%
09:41:37 153.91 107 70 卖盘 7.11 4.84%
09:41:27 154.00 691 449 卖盘 7.20 4.90%
09:41:21 154.00 132 86 买盘 7.20 4.90%
09:41:12 153.98 174 113 卖盘 7.18 4.89%
09:41:09 154.15 623 404 其他 7.35 5.01%
09:40:57 154.50 386 251 买盘 7.70 5.25%
09:40:46 154.55 302 196 买盘 7.75 5.28%
09:40:33 153.61 384 250 卖盘 6.81 4.64%
09:40:25 153.45 179 117 卖盘 6.65 4.53%
09:40:22 153.45 332 217 买盘 6.65 4.53%
09:40:20 153.40 472 308 卖盘 6.60 4.50%
09:40:16 153.42 142 93 卖盘 6.62 4.51%
09:40:12 153.45 524 342 其他 6.65 4.53%
09:40:10 153.42 201 131 买盘 6.62 4.51%
09:40:07 153.42 201 131 买盘 6.62 4.51%
09:39:59 153.40 182 119 卖盘 6.60 4.50%
09:39:54 153.50 303 198 买盘 6.70 4.56%
09:39:51 153.48 216 141 卖盘 6.68 4.55%
09:39:49 153.50 101 66 买盘 6.70 4.56%
09:39:46 153.50 139 91 买盘 6.70 4.56%
09:39:39 153.50 119 78 卖盘 6.70 4.56%
09:39:36 153.78 123 80 其他 6.98 4.75%
09:39:33 153.50 467 304 卖盘 6.70 4.56%
09:39:31 153.80 103 67 卖盘 7.00 4.77%
09:39:29 153.98 166 108 买盘 7.18 4.89%
09:39:19 154.00 173 112 卖盘 7.20 4.90%
09:39:16 154.70 679 441 买盘 7.90 5.38%
09:39:13 154.50 1138 736 卖盘 7.70 5.25%
09:39:10 154.74 161 104 卖盘 7.94 5.41%
09:39:08 154.74 570 368 卖盘 7.94 5.41%
09:39:03 155.00 303 196 卖盘 8.20 5.59%
09:39:01 155.00 243 157 买盘 8.20 5.59%
09:38:58 154.88 213 138 卖盘 8.08 5.50%
09:38:55 154.80 278 180 卖盘 8.00 5.45%
09:38:52 155.00 173 112 买盘 8.20 5.59%
09:38:44 154.40 572 370 其他 7.60 5.18%
09:38:39 154.51 317 206 买盘 7.71 5.25%
09:38:33 154.20 141 92 买盘 7.40 5.04%
09:38:31 153.22 307 200 卖盘 6.42 4.37%
09:38:28 153.44 318 208 买盘 6.64 4.52%
09:38:26 153.33 313 205 买盘 6.53 4.45%
09:38:23 152.85 337 221 买盘 6.05 4.12%
09:38:18 152.50 458 300 卖盘 5.70 3.88%
09:38:16 152.85 389 255 卖盘 6.05 4.12%
09:38:12 153.17 538 352 买盘 6.37 4.34%
09:38:09 152.99 461 302 买盘 6.19 4.22%
09:38:07 152.89 252 165 卖盘 6.09 4.15%
09:38:05 152.92 209 137 卖盘 6.12 4.17%
09:37:58 153.00 940 612 卖盘 6.20 4.22%
09:37:52 153.33 156 102 卖盘 6.53 4.45%
09:37:49 153.90 560 364 卖盘 7.10 4.84%
09:37:42 154.30 172 112 卖盘 7.50 5.11%
09:37:40 154.30 452 293 卖盘 7.50 5.11%
09:37:30 154.60 255 165 卖盘 7.80 5.31%
09:37:25 154.90 514 332 卖盘 8.10 5.52%
09:37:18 155.00 418 270 卖盘 8.20 5.59%
09:37:15 155.00 234 151 卖盘 8.20 5.59%
09:37:12 155.13 234 151 买盘 8.33 5.67%
09:36:57 155.89 277 178 卖盘 9.09 6.19%
09:36:52 155.89 154 99 卖盘 9.09 6.19%
09:36:49 156.00 1059 681 其他 9.20 6.27%
09:36:46 155.99 276 177 其他 9.19 6.26%
09:36:42 156.00 146 94 卖盘 9.20 6.27%
09:36:37 156.00 460 295 卖盘 9.20 6.27%
09:36:34 156.50 165 106 卖盘 9.70 6.61%
09:36:30 156.09 314 201 卖盘 9.29 6.33%
09:36:27 156.58 173 111 卖盘 9.78 6.66%
09:36:25 156.58 226 145 买盘 9.78 6.66%
09:36:22 156.52 513 328 卖盘 9.72 6.62%
09:36:20 156.54 101 65 买盘 9.74 6.63%
09:36:18 156.52 118 76 卖盘 9.72 6.62%
09:36:12 156.79 162 104 买盘 9.99 6.81%
09:36:10 156.52 118 76 买盘 9.72 6.62%
09:36:08 156.50 405 259 卖盘 9.70 6.61%
09:36:06 156.84 774 494 买盘 10.04 6.84%
09:36:01 156.50 123 79 卖盘 9.70 6.61%
09:35:58 156.84 1052 674 买盘 10.04 6.84%
09:35:55 156.52 250 160 卖盘 9.72 6.62%
09:35:53 156.54 394 252 卖盘 9.74 6.63%
09:35:50 156.80 244 156 其他 10.00 6.81%
09:35:45 156.55 162 104 买盘 9.75 6.64%
09:35:43 156.54 322 206 卖盘 9.74 6.63%
09:35:40 156.80 218 139 卖盘 10.00 6.81%
09:35:37 156.94 211 135 买盘 10.14 6.91%
09:35:34 156.99 528 337 买盘 10.19 6.94%
09:35:33 156.95 247 158 卖盘 10.15 6.91%
09:35:28 157.00 321 205 买盘 10.20 6.95%
09:35:25 156.98 578 369 卖盘 10.18 6.93%
09:35:22 157.23 132 84 其他 10.43 7.10%
09:35:19 157.00 1184 754 买盘 10.20 6.95%
09:35:15 156.80 236 151 卖盘 10.00 6.81%
09:35:13 156.80 491 314 买盘 10.00 6.81%
09:35:10 156.80 416 266 买盘 10.00 6.81%
09:35:08 156.80 1046 669 买盘 10.00 6.81%
09:35:03 156.80 467 299 买盘 10.00 6.81%
09:34:58 156.47 170 109 买盘 9.67 6.59%
09:34:55 156.28 323 207 买盘 9.48 6.46%
09:34:51 156.20 476 305 买盘 9.40 6.40%
09:34:48 156.16 165 106 其他 9.36 6.38%
09:34:43 156.20 552 354 买盘 9.40 6.40%
09:34:40 156.00 745 478 买盘 9.20 6.27%
09:34:38 155.88 219 141 买盘 9.08 6.19%
09:34:34 155.70 288 185 卖盘 8.90 6.06%
09:34:31 156.00 1247 803 买盘 9.20 6.27%
09:34:29 155.80 363 234 买盘 9.00 6.13%
09:34:25 155.50 769 495 买盘 8.70 5.93%
09:34:23 155.50 397 256 买盘 8.70 5.93%
09:34:19 155.30 768 495 买盘 8.50 5.79%
09:34:16 155.30 668 431 买盘 8.50 5.79%
09:34:10 155.15 434 280 买盘 8.35 5.69%
09:34:08 155.00 514 332 买盘 8.20 5.59%
09:34:06 155.00 364 235 买盘 8.20 5.59%
09:34:01 155.00 451 291 卖盘 8.20 5.59%
09:33:58 155.17 1081 697 卖盘 8.37 5.70%
09:33:55 155.23 710 458 卖盘 8.43 5.74%
09:33:51 155.23 923 596 买盘 8.43 5.74%
09:33:48 154.70 362 234 卖盘 7.90 5.38%
09:33:46 154.99 128 83 其他 8.19 5.58%
09:33:44 154.99 108 70 卖盘 8.19 5.58%
09:33:39 155.00 1225 790 卖盘 8.20 5.59%
09:33:35 155.30 406 261 卖盘 8.50 5.79%
09:33:31 155.40 335 216 卖盘 8.60 5.86%
09:33:27 155.50 174 112 其他 8.70 5.93%
09:33:25 155.50 315 203 买盘 8.70 5.93%
09:33:22 155.50 807 519 买盘 8.70 5.93%
09:33:19 155.50 836 537 卖盘 8.70 5.93%
09:33:16 156.00 545 350 买盘 9.20 6.27%
09:33:14 156.00 1318 845 买盘 9.20 6.27%
09:33:10 156.00 354 227 卖盘 9.20 6.27%
09:33:07 156.20 876 563 买盘 9.40 6.40%
09:33:04 156.08 305 196 买盘 9.28 6.32%
09:33:01 156.00 390 251 卖盘 9.20 6.27%
09:32:59 156.00 669 430 买盘 9.20 6.27%
09:32:55 156.00 616 396 买盘 9.20 6.27%
09:32:52 155.00 854 551 卖盘 8.20 5.59%
09:32:49 155.68 301 194 其他 8.88 6.05%
09:32:46 156.00 278 179 买盘 9.20 6.27%
09:32:44 155.00 492 317 卖盘 8.20 5.59%
09:32:39 156.47 2147 1370 卖盘 9.67 6.59%
09:32:34 156.80 353 225 卖盘 10.00 6.81%
09:32:31 157.00 358 228 其他 10.20 6.95%
09:32:29 157.22 262 167 其他 10.42 7.10%
09:32:26 158.00 610 386 其他 11.20 7.63%
09:32:21 158.54 2163 1365 其他 11.74 8.00%
09:32:16 157.99 832 525 卖盘 11.19 7.62%
09:32:13 159.00 984 619 买盘 12.20 8.31%
09:32:11 158.54 656 413 其他 11.74 8.00%
09:32:08 159.00 1311 826 卖盘 12.20 8.31%
09:32:05 159.80 1270 798 买盘 13.00 8.86%
09:32:03 159.50 404 254 买盘 12.70 8.65%
09:32:00 159.00 1909 1199 买盘 12.20 8.31%
09:31:55 158.54 413 261 卖盘 11.74 8.00%
09:31:53 158.54 621 392 买盘 11.74 8.00%
09:31:49 158.02 494 313 其他 11.22 7.64%
09:31:45 158.00 1463 929 买盘 11.20 7.63%
09:31:43 157.99 555 352 买盘 11.19 7.62%
09:31:40 157.20 245 156 卖盘 10.40 7.08%
09:31:38 157.20 345 220 买盘 10.40 7.08%
09:31:34 156.87 667 425 其他 10.07 6.86%
09:31:33 156.78 768 490 卖盘 9.98 6.80%
09:31:30 156.78 596 380 其他 9.98 6.80%
09:31:24 156.00 380 244 卖盘 9.20 6.27%
09:31:22 156.78 288 185 买盘 9.98 6.80%
09:31:19 155.01 395 255 卖盘 8.21 5.59%
09:31:18 155.50 1235 800 买盘 8.70 5.93%
09:31:14 154.30 382 247 卖盘 7.50 5.11%
09:31:10 154.20 953 617 买盘 7.40 5.04%
09:31:08 154.20 962 624 买盘 7.40 5.04%
09:31:06 154.00 1764 1145 卖盘 7.20 4.90%
09:31:02 154.20 425 276 其他 7.40 5.04%
09:31:00 154.14 880 574 买盘 7.34 5.00%
09:30:56 154.14 170 111 买盘 7.34 5.00%
09:30:52 153.00 185 121 卖盘 6.20 4.22%
09:30:49 153.00 1461 956 买盘 6.20 4.22%
09:30:47 152.70 372 244 其他 5.90 4.02%
09:30:44 152.89 474 311 买盘 6.09 4.15%
09:30:39 152.70 402 264 买盘 5.90 4.02%
09:30:37 152.20 473 312 买盘 5.40 3.68%
09:30:34 152.00 501 330 买盘 5.20 3.54%
09:30:31 151.00 922 611 买盘 4.20 2.86%
09:30:30 150.20 177 118 买盘 3.40 2.32%
09:30:25 150.16 377 251 买盘 3.36 2.29%
09:30:22 150.01 165 110 卖盘 3.21 2.19%
09:30:20 150.16 625 417 买盘 3.36 2.29%
09:30:18 149.99 555 371 其他 3.19 2.17%
09:30:14 150.00 1389 931 买盘 3.20 2.18%
09:30:12 149.00 2163 1459 其他 2.20 1.50%
09:30:08 148.10 2828 1908 其他 1.30 0.89%
09:30:04 148.00 4273 2877 卖盘 1.20 0.82%
09:30:00 149.00 864 582 买盘 2.20 1.50%
说明:成交额大于100万的为大单成交,盘中实时更新数据