中航沈飞(600760)大单追踪


截至01:16:24,大单成交总额172096万元,占总成交额59.86%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 65.00 2882 4434 卖盘 -3.55 -5.18%
14:56:21 64.60 200 311 买盘 -3.95 -5.76%
14:56:17 64.59 171 266 卖盘 -3.96 -5.78%
14:56:08 64.60 132 205 卖盘 -3.95 -5.76%
14:55:41 64.61 115 178 卖盘 -3.94 -5.75%
14:55:35 64.60 127 197 买盘 -3.95 -5.76%
14:55:26 64.59 152 237 买盘 -3.96 -5.78%
14:55:20 64.56 163 252 买盘 -3.99 -5.82%
14:55:14 64.49 279 434 买盘 -4.06 -5.92%
14:55:09 64.35 203 316 卖盘 -4.20 -6.13%
14:55:06 64.39 120 187 买盘 -4.16 -6.07%
14:54:59 64.32 135 210 卖盘 -4.23 -6.17%
14:54:26 64.56 179 279 买盘 -3.99 -5.82%
14:54:16 64.56 123 191 买盘 -3.99 -5.82%
14:54:09 64.50 103 161 卖盘 -4.05 -5.91%
14:53:54 64.57 151 234 买盘 -3.98 -5.81%
14:53:36 64.62 251 390 买盘 -3.93 -5.73%
14:53:17 64.61 108 168 卖盘 -3.94 -5.75%
14:53:02 64.50 104 161 卖盘 -4.05 -5.91%
14:52:51 64.53 143 221 买盘 -4.02 -5.86%
14:52:34 64.50 135 209 买盘 -4.05 -5.91%
14:52:32 64.46 305 474 买盘 -4.09 -5.97%
14:52:29 64.39 225 350 卖盘 -4.16 -6.07%
14:52:21 64.36 125 195 卖盘 -4.19 -6.11%
14:52:15 64.42 134 209 买盘 -4.13 -6.02%
14:52:11 64.38 122 190 买盘 -4.17 -6.08%
14:52:08 64.37 135 210 买盘 -4.18 -6.10%
14:52:05 64.34 175 273 买盘 -4.21 -6.14%
14:52:02 64.32 111 173 买盘 -4.23 -6.17%
14:51:41 64.38 115 180 卖盘 -4.17 -6.08%
14:51:39 64.42 164 255 买盘 -4.13 -6.02%
14:51:29 64.42 110 171 买盘 -4.13 -6.02%
14:51:24 64.38 116 181 卖盘 -4.17 -6.08%
14:51:00 64.52 223 347 买盘 -4.03 -5.88%
14:49:30 64.64 102 159 买盘 -3.91 -5.70%
14:47:53 64.67 204 317 买盘 -3.88 -5.66%
14:47:39 64.52 114 178 卖盘 -4.03 -5.88%
14:47:10 64.54 118 183 卖盘 -4.01 -5.85%
14:47:00 64.57 361 559 买盘 -3.98 -5.81%
14:46:46 64.64 117 182 买盘 -3.91 -5.70%
14:46:42 64.55 206 320 买盘 -4.00 -5.84%
14:45:39 64.61 131 203 买盘 -3.94 -5.75%
14:44:22 64.66 289 447 卖盘 -3.89 -5.67%
14:44:02 64.72 314 485 买盘 -3.83 -5.59%
14:43:22 64.68 327 505 卖盘 -3.87 -5.65%
14:42:02 64.70 202 313 卖盘 -3.85 -5.62%
14:41:57 64.71 124 192 买盘 -3.84 -5.60%
14:41:52 64.65 437 676 卖盘 -3.90 -5.69%
14:40:57 64.96 209 321 卖盘 -3.59 -5.24%
14:37:36 64.67 104 162 卖盘 -3.88 -5.66%
14:36:30 64.80 147 227 卖盘 -3.75 -5.47%
14:35:30 65.00 154 238 卖盘 -3.55 -5.18%
14:35:04 65.07 129 198 卖盘 -3.48 -5.08%
14:34:45 65.15 136 210 买盘 -3.40 -4.96%
14:32:59 65.10 185 285 卖盘 -3.45 -5.03%
14:32:46 65.18 118 181 卖盘 -3.37 -4.92%
14:31:48 65.18 189 291 买盘 -3.37 -4.92%
14:31:38 65.10 197 303 卖盘 -3.45 -5.03%
14:31:25 65.10 147 227 卖盘 -3.45 -5.03%
14:30:58 65.08 309 475 卖盘 -3.47 -5.06%
14:30:44 65.15 162 249 卖盘 -3.40 -4.96%
14:30:37 65.18 191 293 卖盘 -3.37 -4.92%
14:30:06 65.15 155 238 买盘 -3.40 -4.96%
14:29:52 65.15 130 199 买盘 -3.40 -4.96%
14:28:37 65.00 315 485 买盘 -3.55 -5.18%
14:26:49 64.72 111 172 买盘 -3.83 -5.59%
14:25:21 64.72 183 284 买盘 -3.83 -5.59%
14:23:02 64.60 127 198 买盘 -3.95 -5.76%
14:22:55 64.57 118 183 卖盘 -3.98 -5.81%
14:22:49 64.57 143 222 其他 -3.98 -5.81%
14:08:18 64.50 107 166 卖盘 -4.05 -5.91%
14:07:34 64.56 133 206 卖盘 -3.99 -5.82%
14:05:39 64.55 167 260 卖盘 -4.00 -5.84%
13:58:19 64.01 104 163 卖盘 -4.54 -6.62%
13:57:30 63.93 100 157 卖盘 -4.62 -6.74%
13:53:16 64.00 111 174 买盘 -4.55 -6.64%
13:51:26 63.81 116 183 买盘 -4.74 -6.91%
13:51:20 63.81 234 368 买盘 -4.74 -6.91%
13:50:19 63.40 146 231 买盘 -5.15 -7.51%
13:44:05 63.52 119 188 卖盘 -5.03 -7.34%
13:40:56 63.70 118 187 买盘 -4.85 -7.08%
13:40:22 63.36 111 176 买盘 -5.19 -7.57%
13:39:46 63.20 351 557 买盘 -5.35 -7.80%
13:39:39 63.20 107 170 卖盘 -5.35 -7.80%
13:39:34 63.42 609 965 买盘 -5.13 -7.48%
13:38:22 63.40 100 159 其他 -5.15 -7.51%
13:38:11 63.53 105 166 买盘 -5.02 -7.32%
13:37:52 63.49 106 168 买盘 -5.06 -7.38%
13:37:39 63.19 201 318 卖盘 -5.36 -7.82%
13:37:26 63.17 179 284 卖盘 -5.38 -7.85%
13:37:10 63.06 270 429 卖盘 -5.49 -8.01%
13:36:50 63.06 128 204 卖盘 -5.49 -8.01%
13:36:34 63.25 127 201 卖盘 -5.30 -7.73%
13:36:09 63.29 111 176 卖盘 -5.26 -7.67%
13:35:10 63.45 632 1001 卖盘 -5.10 -7.44%
13:34:40 63.56 114 180 买盘 -4.99 -7.28%
13:33:22 63.26 115 182 买盘 -5.29 -7.72%
13:33:19 63.16 162 258 买盘 -5.39 -7.86%
13:33:16 63.11 339 538 买盘 -5.44 -7.94%
13:33:14 63.01 126 200 买盘 -5.54 -8.08%
13:33:10 63.01 102 163 卖盘 -5.54 -8.08%
13:33:09 63.04 190 302 买盘 -5.51 -8.04%
13:33:04 63.01 115 184 卖盘 -5.54 -8.08%
13:32:56 63.05 109 174 其他 -5.50 -8.02%
13:32:54 63.08 968 1535 卖盘 -5.47 -7.98%
13:32:40 63.13 136 216 卖盘 -5.42 -7.91%
13:32:34 63.18 250 396 卖盘 -5.37 -7.83%
13:32:29 63.25 149 236 卖盘 -5.30 -7.73%
13:32:26 63.28 130 206 卖盘 -5.27 -7.69%
13:32:24 63.33 183 290 卖盘 -5.22 -7.61%
13:32:17 63.38 192 303 卖盘 -5.17 -7.54%
13:31:59 63.40 163 258 卖盘 -5.15 -7.51%
13:31:24 63.46 104 164 卖盘 -5.09 -7.43%
13:31:20 63.49 127 201 卖盘 -5.06 -7.38%
13:31:18 63.55 113 179 卖盘 -5.00 -7.29%
13:31:10 63.50 102 162 卖盘 -5.05 -7.37%
13:31:04 63.50 186 294 买盘 -5.05 -7.37%
13:30:50 63.46 121 191 买盘 -5.09 -7.43%
13:30:38 63.45 109 172 买盘 -5.10 -7.44%
13:30:29 63.46 620 979 买盘 -5.09 -7.43%
13:30:19 63.48 142 224 买盘 -5.07 -7.40%
13:30:16 63.42 121 191 买盘 -5.13 -7.48%
13:29:46 63.40 134 211 买盘 -5.15 -7.51%
13:29:32 63.40 164 260 买盘 -5.15 -7.51%
13:29:16 63.47 138 217 卖盘 -5.08 -7.41%
13:29:10 63.53 102 162 买盘 -5.02 -7.32%
13:28:42 63.54 109 173 买盘 -5.01 -7.31%
13:28:34 63.54 125 197 买盘 -5.01 -7.31%
13:28:12 63.50 136 216 买盘 -5.05 -7.37%
13:28:09 63.50 195 308 买盘 -5.05 -7.37%
13:28:06 63.36 344 544 其他 -5.19 -7.57%
13:28:02 63.48 155 245 买盘 -5.07 -7.40%
13:27:57 63.38 209 330 买盘 -5.17 -7.54%
13:27:49 63.46 389 614 卖盘 -5.09 -7.43%
13:27:44 63.58 948 1494 买盘 -4.97 -7.25%
13:27:32 63.63 111 176 买盘 -4.92 -7.18%
13:27:28 63.63 150 237 卖盘 -4.92 -7.18%
13:27:22 63.67 111 175 卖盘 -4.88 -7.12%
13:27:04 63.74 360 566 卖盘 -4.81 -7.02%
13:26:59 63.77 146 229 卖盘 -4.78 -6.97%
13:26:44 63.80 105 164 买盘 -4.75 -6.93%
13:26:34 63.80 136 214 卖盘 -4.75 -6.93%
13:26:14 63.94 282 440 卖盘 -4.61 -6.73%
13:25:46 64.07 265 415 买盘 -4.48 -6.54%
13:22:22 64.50 204 316 卖盘 -4.05 -5.91%
13:21:04 64.59 136 211 卖盘 -3.96 -5.78%
13:20:02 64.79 135 209 卖盘 -3.76 -5.49%
13:16:14 65.08 134 207 卖盘 -3.47 -5.06%
13:13:14 65.28 101 156 卖盘 -3.27 -4.77%
13:12:04 65.20 104 159 卖盘 -3.35 -4.89%
13:11:46 65.18 107 165 买盘 -3.37 -4.92%
13:11:22 65.00 132 204 买盘 -3.55 -5.18%
13:11:08 65.00 120 185 买盘 -3.55 -5.18%
13:10:08 64.81 197 304 买盘 -3.74 -5.46%
13:09:09 65.00 201 310 卖盘 -3.55 -5.18%
13:09:02 65.08 157 242 买盘 -3.47 -5.06%
13:08:58 65.00 133 205 买盘 -3.55 -5.18%
13:08:04 64.74 117 182 买盘 -3.81 -5.56%
13:07:44 64.60 116 181 买盘 -3.95 -5.76%
13:05:32 64.39 102 159 卖盘 -4.16 -6.07%
13:03:28 64.00 331 518 卖盘 -4.55 -6.64%
13:03:16 64.00 168 263 卖盘 -4.55 -6.64%
13:02:52 64.00 181 283 卖盘 -4.55 -6.64%
13:02:46 64.00 181 284 卖盘 -4.55 -6.64%
13:02:36 64.04 200 313 买盘 -4.51 -6.58%
13:00:56 64.09 183 286 卖盘 -4.46 -6.51%
13:00:28 64.26 134 208 卖盘 -4.29 -6.26%
13:00:20 64.36 111 173 卖盘 -4.19 -6.11%
13:00:08 64.38 126 196 卖盘 -4.17 -6.08%
13:00:06 64.40 526 818 卖盘 -4.15 -6.05%
13:00:02 64.45 207 322 买盘 -4.10 -5.98%
11:28:27 64.50 117 182 卖盘 -4.05 -5.91%
11:27:15 64.60 100 156 卖盘 -3.95 -5.76%
11:23:15 64.35 195 304 卖盘 -4.20 -6.13%
11:22:51 64.33 128 200 卖盘 -4.22 -6.16%
11:22:39 64.35 332 517 卖盘 -4.20 -6.13%
11:21:20 64.50 187 291 买盘 -4.05 -5.91%
11:21:12 64.49 134 208 卖盘 -4.06 -5.92%
11:21:04 64.50 629 976 卖盘 -4.05 -5.91%
11:20:48 64.60 162 251 卖盘 -3.95 -5.76%
11:16:45 65.00 312 481 买盘 -3.55 -5.18%
11:15:41 65.00 145 224 买盘 -3.55 -5.18%
11:15:17 64.98 136 210 买盘 -3.57 -5.21%
11:10:58 64.57 161 251 其他 -3.98 -5.81%
11:10:53 64.58 145 225 买盘 -3.97 -5.79%
11:10:13 64.52 113 176 买盘 -4.03 -5.88%
11:10:04 64.50 154 240 卖盘 -4.05 -5.91%
11:09:43 64.51 157 244 买盘 -4.04 -5.89%
11:09:34 64.50 124 193 卖盘 -4.05 -5.91%
11:09:11 64.49 150 234 卖盘 -4.06 -5.92%
11:08:19 64.50 126 196 买盘 -4.05 -5.91%
11:08:06 64.50 122 190 买盘 -4.05 -5.91%
11:07:38 64.51 229 356 其他 -4.04 -5.89%
11:07:13 64.61 127 197 卖盘 -3.94 -5.75%
11:07:05 64.60 104 162 卖盘 -3.95 -5.76%
11:06:51 64.63 139 216 卖盘 -3.92 -5.72%
11:06:44 64.70 139 216 买盘 -3.85 -5.62%
11:06:02 64.87 145 225 买盘 -3.68 -5.37%
11:04:49 65.10 303 465 买盘 -3.45 -5.03%
11:04:43 65.04 177 273 卖盘 -3.51 -5.12%
11:04:34 65.05 141 217 卖盘 -3.50 -5.11%
11:04:12 65.00 480 740 买盘 -3.55 -5.18%
11:02:51 65.00 359 553 卖盘 -3.55 -5.18%
11:02:19 65.02 134 207 卖盘 -3.53 -5.15%
11:00:14 65.23 104 160 卖盘 -3.32 -4.84%
11:00:11 65.24 203 311 卖盘 -3.31 -4.83%
10:58:47 65.30 154 236 卖盘 -3.25 -4.74%
10:58:45 65.33 152 233 卖盘 -3.22 -4.70%
10:58:26 65.41 179 274 卖盘 -3.14 -4.58%
10:56:19 65.41 110 169 卖盘 -3.14 -4.58%
10:55:13 65.97 442 670 卖盘 -2.58 -3.76%
10:54:32 66.28 125 190 卖盘 -2.27 -3.31%
10:54:21 66.15 141 214 卖盘 -2.40 -3.50%
10:54:06 66.09 112 170 买盘 -2.46 -3.59%
10:52:00 65.99 154 234 买盘 -2.56 -3.73%
10:51:56 65.98 315 478 卖盘 -2.57 -3.75%
10:51:17 66.00 141 214 卖盘 -2.55 -3.72%
10:50:56 66.00 165 251 卖盘 -2.55 -3.72%
10:49:17 65.60 505 770 卖盘 -2.95 -4.30%
10:47:21 65.35 193 296 卖盘 -3.20 -4.67%
10:44:23 65.20 292 448 卖盘 -3.35 -4.89%
10:42:15 65.20 301 462 卖盘 -3.35 -4.89%
10:42:14 65.30 226 346 卖盘 -3.25 -4.74%
10:42:10 65.40 131 200 卖盘 -3.15 -4.60%
10:42:05 65.41 101 155 卖盘 -3.14 -4.58%
10:41:11 65.50 345 528 卖盘 -3.05 -4.45%
10:40:00 65.59 201 308 买盘 -2.96 -4.32%
10:38:57 65.51 203 311 卖盘 -3.04 -4.43%
10:38:51 65.60 136 208 买盘 -2.95 -4.30%
10:38:40 65.62 170 260 卖盘 -2.93 -4.27%
10:38:34 65.68 308 469 买盘 -2.87 -4.19%
10:38:05 65.69 389 592 卖盘 -2.86 -4.17%
10:37:51 65.89 114 173 卖盘 -2.66 -3.88%
10:37:00 65.58 103 158 买盘 -2.97 -4.33%
10:36:53 65.47 107 164 买盘 -3.08 -4.49%
10:36:17 65.50 197 302 卖盘 -3.05 -4.45%
10:36:06 65.61 101 154 卖盘 -2.94 -4.29%
10:35:48 65.66 103 158 卖盘 -2.89 -4.22%
10:35:44 65.66 327 498 卖盘 -2.89 -4.22%
10:35:19 65.72 155 236 买盘 -2.83 -4.13%
10:34:51 65.74 149 227 卖盘 -2.81 -4.10%
10:33:56 65.99 108 165 卖盘 -2.56 -3.73%
10:32:06 65.75 109 167 买盘 -2.80 -4.08%
10:31:34 65.70 124 189 买盘 -2.85 -4.16%
10:31:29 65.68 108 165 卖盘 -2.87 -4.19%
10:29:30 65.88 174 265 卖盘 -2.67 -3.89%
10:29:19 65.89 101 154 买盘 -2.66 -3.88%
10:29:15 65.89 197 300 其他 -2.66 -3.88%
10:28:00 65.96 155 235 卖盘 -2.59 -3.78%
10:27:50 65.98 120 182 卖盘 -2.57 -3.75%
10:25:46 66.15 173 262 卖盘 -2.40 -3.50%
10:25:44 66.19 117 178 买盘 -2.36 -3.44%
10:25:23 66.19 184 279 卖盘 -2.36 -3.44%
10:25:18 66.20 211 319 卖盘 -2.35 -3.43%
10:25:05 66.25 225 341 买盘 -2.30 -3.36%
10:24:36 66.15 163 247 买盘 -2.40 -3.50%
10:24:24 66.11 111 169 买盘 -2.44 -3.56%
10:24:19 66.10 102 155 卖盘 -2.45 -3.57%
10:24:14 66.13 444 672 买盘 -2.42 -3.53%
10:24:03 66.11 106 161 买盘 -2.44 -3.56%
10:24:00 66.10 131 199 买盘 -2.45 -3.57%
10:23:49 66.10 218 331 买盘 -2.45 -3.57%
10:23:16 66.01 247 374 买盘 -2.54 -3.71%
10:22:40 66.10 222 336 买盘 -2.45 -3.57%
10:22:09 65.89 274 417 卖盘 -2.66 -3.88%
10:21:50 66.00 502 762 卖盘 -2.55 -3.72%
10:21:37 66.09 122 186 其他 -2.46 -3.59%
10:21:34 66.10 171 259 卖盘 -2.45 -3.57%
10:21:23 66.10 100 151 买盘 -2.45 -3.57%
10:21:09 66.08 191 290 买盘 -2.47 -3.60%
10:20:59 66.07 116 176 其他 -2.48 -3.62%
10:20:54 66.00 119 181 卖盘 -2.55 -3.72%
10:20:51 66.10 171 259 卖盘 -2.45 -3.57%
10:20:39 66.12 118 179 卖盘 -2.43 -3.54%
10:20:38 66.20 109 165 买盘 -2.35 -3.43%
10:20:33 66.09 314 476 卖盘 -2.46 -3.59%
10:20:21 66.12 246 373 买盘 -2.43 -3.54%
10:20:11 66.00 215 326 买盘 -2.55 -3.72%
10:20:01 65.93 188 286 买盘 -2.62 -3.82%
10:19:50 65.86 121 185 卖盘 -2.69 -3.92%
10:19:45 65.88 211 321 卖盘 -2.67 -3.89%
10:19:43 65.90 467 709 卖盘 -2.65 -3.87%
10:19:39 65.91 469 712 卖盘 -2.64 -3.85%
10:19:37 65.96 167 254 买盘 -2.59 -3.78%
10:19:35 65.99 441 669 买盘 -2.56 -3.73%
10:19:03 65.87 299 455 卖盘 -2.68 -3.91%
10:17:46 65.60 112 171 买盘 -2.95 -4.30%
10:17:15 65.64 354 540 卖盘 -2.91 -4.25%
10:17:14 65.68 153 234 卖盘 -2.87 -4.19%
10:17:09 65.71 199 303 卖盘 -2.84 -4.14%
10:15:45 65.65 138 212 买盘 -2.90 -4.23%
10:15:42 65.42 124 191 买盘 -3.13 -4.57%
10:15:36 65.42 102 157 买盘 -3.13 -4.57%
10:13:42 65.45 124 190 买盘 -3.10 -4.52%
10:13:39 65.34 333 508 卖盘 -3.21 -4.68%
10:13:34 65.50 338 516 买盘 -3.05 -4.45%
10:11:27 64.92 207 319 买盘 -3.63 -5.30%
10:09:54 64.66 145 225 买盘 -3.89 -5.67%
10:09:50 64.71 937 1454 买盘 -3.84 -5.60%
10:08:39 64.50 336 521 卖盘 -4.05 -5.91%
10:07:54 64.67 123 191 卖盘 -3.88 -5.66%
10:06:51 64.88 224 344 卖盘 -3.67 -5.35%
10:06:49 65.00 272 419 卖盘 -3.55 -5.18%
10:06:24 65.30 229 351 卖盘 -3.25 -4.74%
10:06:19 65.30 228 350 卖盘 -3.25 -4.74%
10:06:14 65.34 107 164 卖盘 -3.21 -4.68%
10:06:07 65.48 102 157 卖盘 -3.07 -4.48%
10:05:33 65.40 103 158 买盘 -3.15 -4.60%
10:05:27 65.30 159 244 买盘 -3.25 -4.74%
10:05:15 65.30 127 195 买盘 -3.25 -4.74%
10:05:04 65.09 108 166 卖盘 -3.46 -5.05%
10:04:51 65.07 101 156 买盘 -3.48 -5.08%
10:04:39 65.10 187 288 卖盘 -3.45 -5.03%
10:04:27 65.11 167 257 卖盘 -3.44 -5.02%
10:04:24 65.20 290 445 卖盘 -3.35 -4.89%
10:04:09 65.06 652 995 买盘 -3.49 -5.09%
10:04:00 65.19 128 198 买盘 -3.36 -4.90%
10:03:49 65.09 449 688 卖盘 -3.46 -5.05%
10:03:37 65.19 237 363 卖盘 -3.36 -4.90%
10:03:35 65.34 100 154 买盘 -3.21 -4.68%
10:03:30 65.25 123 189 买盘 -3.30 -4.81%
10:03:27 65.22 107 164 卖盘 -3.33 -4.86%
10:03:21 65.34 302 462 买盘 -3.21 -4.68%
10:03:18 65.26 281 431 卖盘 -3.29 -4.80%
10:03:15 65.30 314 481 卖盘 -3.25 -4.74%
10:03:11 65.41 190 291 卖盘 -3.14 -4.58%
10:03:04 65.50 128 196 其他 -3.05 -4.45%
10:02:34 65.30 137 211 卖盘 -3.25 -4.74%
10:02:29 65.30 107 165 其他 -3.25 -4.74%
10:02:12 65.29 132 203 卖盘 -3.26 -4.76%
10:02:10 65.60 105 160 卖盘 -2.95 -4.30%
10:02:06 65.60 555 848 买盘 -2.95 -4.30%
10:01:27 65.35 178 272 卖盘 -3.20 -4.67%
10:01:24 65.60 651 994 买盘 -2.95 -4.30%
10:01:20 65.28 430 661 买盘 -3.27 -4.77%
10:01:17 65.21 203 311 卖盘 -3.34 -4.87%
10:01:14 65.60 510 780 买盘 -2.95 -4.30%
10:01:09 65.20 164 253 卖盘 -3.35 -4.89%
10:01:06 65.22 134 206 卖盘 -3.33 -4.86%
10:01:05 65.30 162 248 卖盘 -3.25 -4.74%
10:01:02 65.39 275 422 买盘 -3.16 -4.61%
10:00:47 65.44 243 372 卖盘 -3.11 -4.54%
10:00:24 65.45 319 488 买盘 -3.10 -4.52%
10:00:21 65.44 460 703 卖盘 -3.11 -4.54%
10:00:19 65.47 331 506 卖盘 -3.08 -4.49%
10:00:15 65.55 306 466 卖盘 -3.00 -4.38%
10:00:04 65.56 199 304 卖盘 -2.99 -4.36%
09:59:45 65.59 106 163 其他 -2.96 -4.32%
09:59:44 65.55 106 163 卖盘 -3.00 -4.38%
09:59:39 65.55 283 432 买盘 -3.00 -4.38%
09:59:30 65.50 101 155 买盘 -3.05 -4.45%
09:59:28 65.50 105 161 买盘 -3.05 -4.45%
09:59:26 65.50 125 191 卖盘 -3.05 -4.45%
09:59:21 65.52 184 282 买盘 -3.03 -4.42%
09:59:19 65.38 141 216 买盘 -3.17 -4.62%
09:59:11 65.30 316 483 卖盘 -3.25 -4.74%
09:59:08 65.50 230 353 买盘 -3.05 -4.45%
09:58:40 65.27 170 261 其他 -3.28 -4.78%
09:58:36 65.28 313 481 买盘 -3.27 -4.77%
09:58:27 65.30 153 235 买盘 -3.25 -4.74%
09:58:24 65.21 127 196 卖盘 -3.34 -4.87%
09:58:14 65.37 391 599 买盘 -3.18 -4.64%
09:58:11 65.16 369 567 卖盘 -3.39 -4.95%
09:58:00 65.35 200 307 买盘 -3.20 -4.67%
09:57:57 65.30 120 184 卖盘 -3.25 -4.74%
09:57:49 65.47 427 653 卖盘 -3.08 -4.49%
09:57:47 65.55 112 171 其他 -3.00 -4.38%
09:57:39 65.68 225 342 卖盘 -2.87 -4.19%
09:57:36 65.80 142 217 买盘 -2.75 -4.01%
09:57:32 65.51 939 1428 卖盘 -3.04 -4.43%
09:57:29 65.55 401 611 卖盘 -3.00 -4.38%
09:57:24 65.70 256 389 卖盘 -2.85 -4.16%
09:57:21 65.75 184 280 卖盘 -2.80 -4.08%
09:57:19 65.80 269 409 卖盘 -2.75 -4.01%
09:57:15 65.82 189 288 卖盘 -2.73 -3.98%
09:57:12 65.82 229 348 卖盘 -2.73 -3.98%
09:57:08 65.93 445 675 卖盘 -2.62 -3.82%
09:57:05 66.11 187 284 买盘 -2.44 -3.56%
09:57:00 66.09 414 628 买盘 -2.46 -3.59%
09:56:57 66.06 152 231 卖盘 -2.49 -3.63%
09:56:53 66.10 128 193 卖盘 -2.45 -3.57%
09:56:50 66.30 288 435 买盘 -2.25 -3.28%
09:56:45 66.07 222 337 卖盘 -2.48 -3.62%
09:56:40 66.04 106 161 买盘 -2.51 -3.66%
09:56:35 66.03 118 179 买盘 -2.52 -3.68%
09:56:32 65.88 177 269 卖盘 -2.67 -3.89%
09:56:27 66.02 471 714 买盘 -2.53 -3.69%
09:56:24 65.89 149 227 买盘 -2.66 -3.88%
09:56:21 65.88 166 253 卖盘 -2.67 -3.89%
09:56:17 65.81 113 173 买盘 -2.74 -4.00%
09:56:00 65.70 109 167 买盘 -2.85 -4.16%
09:55:56 65.55 162 248 买盘 -3.00 -4.38%
09:55:49 65.48 127 195 卖盘 -3.07 -4.48%
09:55:47 65.50 109 167 买盘 -3.05 -4.45%
09:55:36 65.40 104 160 买盘 -3.15 -4.60%
09:55:15 65.24 106 164 买盘 -3.31 -4.83%
09:54:39 65.23 135 207 卖盘 -3.32 -4.84%
09:54:38 65.24 200 307 卖盘 -3.31 -4.83%
09:54:33 65.27 295 452 卖盘 -3.28 -4.78%
09:54:30 65.31 139 214 卖盘 -3.24 -4.73%
09:54:27 65.36 120 184 其他 -3.19 -4.65%
09:54:26 65.32 196 300 卖盘 -3.23 -4.71%
09:54:17 65.33 126 194 买盘 -3.22 -4.70%
09:53:59 65.25 426 654 卖盘 -3.30 -4.81%
09:53:15 65.02 342 526 买盘 -3.53 -5.15%
09:53:11 65.02 158 243 买盘 -3.53 -5.15%
09:53:06 65.01 255 393 买盘 -3.54 -5.16%
09:53:03 64.90 194 299 卖盘 -3.65 -5.32%
09:53:00 65.00 375 577 卖盘 -3.55 -5.18%
09:52:57 65.06 179 275 卖盘 -3.49 -5.09%
09:52:48 65.12 305 468 卖盘 -3.43 -5.00%
09:52:45 65.17 348 534 卖盘 -3.38 -4.93%
09:52:43 65.24 153 235 其他 -3.31 -4.83%
09:52:36 65.19 111 170 卖盘 -3.36 -4.90%
09:52:30 65.28 105 162 买盘 -3.27 -4.77%
09:52:29 65.22 108 167 买盘 -3.33 -4.86%
09:52:26 65.23 108 167 买盘 -3.32 -4.84%
09:52:18 65.18 308 472 卖盘 -3.37 -4.92%
09:52:08 65.20 135 208 卖盘 -3.35 -4.89%
09:51:50 65.07 117 180 买盘 -3.48 -5.08%
09:51:43 65.04 216 333 买盘 -3.51 -5.12%
09:51:39 65.00 263 406 卖盘 -3.55 -5.18%
09:51:36 65.04 122 188 卖盘 -3.51 -5.12%
09:51:30 65.07 102 157 卖盘 -3.48 -5.08%
09:51:18 65.00 120 185 买盘 -3.55 -5.18%
09:51:13 65.03 149 230 买盘 -3.52 -5.13%
09:51:05 65.10 428 659 买盘 -3.45 -5.03%
09:50:57 64.95 148 229 卖盘 -3.60 -5.25%
09:50:53 65.00 237 366 卖盘 -3.55 -5.18%
09:50:44 65.04 214 330 买盘 -3.51 -5.12%
09:50:38 64.95 307 472 卖盘 -3.60 -5.25%
09:50:27 65.05 279 429 买盘 -3.50 -5.11%
09:50:06 64.98 211 326 买盘 -3.57 -5.21%
09:49:48 65.00 137 211 买盘 -3.55 -5.18%
09:49:45 65.00 135 208 卖盘 -3.55 -5.18%
09:49:42 65.01 102 158 其他 -3.54 -5.16%
09:49:39 65.02 175 270 其他 -3.53 -5.15%
09:49:28 64.98 104 161 卖盘 -3.57 -5.21%
09:49:24 65.13 293 451 其他 -3.42 -4.99%
09:49:23 65.14 177 272 买盘 -3.41 -4.97%
09:49:20 64.98 386 594 卖盘 -3.57 -5.21%
09:49:17 65.17 387 594 卖盘 -3.38 -4.93%
09:49:12 65.24 173 266 买盘 -3.31 -4.83%
09:49:09 65.20 105 162 买盘 -3.35 -4.89%
09:49:06 65.17 132 204 卖盘 -3.38 -4.93%
09:49:04 65.19 165 254 买盘 -3.36 -4.90%
09:49:02 65.15 133 204 买盘 -3.40 -4.96%
09:48:50 65.00 262 404 买盘 -3.55 -5.18%
09:48:32 64.79 137 213 买盘 -3.76 -5.49%
09:48:29 64.75 174 268 买盘 -3.80 -5.54%
09:48:19 64.69 121 188 买盘 -3.86 -5.63%
09:48:15 64.68 114 177 买盘 -3.87 -5.65%
09:48:09 64.68 144 224 其他 -3.87 -5.65%
09:48:06 64.66 144 224 卖盘 -3.89 -5.67%
09:48:04 64.72 190 295 买盘 -3.83 -5.59%
09:48:00 64.70 296 459 买盘 -3.85 -5.62%
09:47:49 64.69 206 320 买盘 -3.86 -5.63%
09:47:45 64.53 187 291 卖盘 -4.02 -5.86%
09:47:44 64.64 159 246 买盘 -3.91 -5.70%
09:47:39 64.53 341 530 卖盘 -4.02 -5.86%
09:47:36 64.64 123 192 买盘 -3.91 -5.70%
09:47:35 64.50 193 299 卖盘 -4.05 -5.91%
09:47:32 64.53 276 428 其他 -4.02 -5.86%
09:47:29 64.60 112 174 其他 -3.95 -5.76%
09:47:18 64.40 280 435 买盘 -4.15 -6.05%
09:47:15 64.40 108 169 买盘 -4.15 -6.05%
09:47:12 64.40 145 227 买盘 -4.15 -6.05%
09:47:05 64.10 328 512 卖盘 -4.45 -6.49%
09:47:02 64.13 190 298 买盘 -4.42 -6.45%
09:46:57 64.10 292 456 买盘 -4.45 -6.49%
09:46:51 63.75 170 267 卖盘 -4.80 -7.00%
09:46:49 63.86 343 539 买盘 -4.69 -6.84%
09:46:47 63.62 108 170 买盘 -4.93 -7.19%
09:46:44 63.62 172 271 卖盘 -4.93 -7.19%
09:46:39 63.66 155 245 其他 -4.89 -7.13%
09:46:36 63.68 166 261 买盘 -4.87 -7.10%
09:46:32 63.68 126 199 买盘 -4.87 -7.10%
09:46:27 63.68 175 275 买盘 -4.87 -7.10%
09:46:18 63.70 178 280 买盘 -4.85 -7.08%
09:46:15 63.66 131 206 卖盘 -4.89 -7.13%
09:46:12 63.66 168 265 卖盘 -4.89 -7.13%
09:46:11 63.68 228 358 其他 -4.87 -7.10%
09:46:05 63.69 180 283 买盘 -4.86 -7.09%
09:46:00 63.66 116 183 卖盘 -4.89 -7.13%
09:45:47 63.73 512 804 卖盘 -4.82 -7.03%
09:45:39 63.78 190 299 卖盘 -4.77 -6.96%
09:45:34 63.80 269 421 卖盘 -4.75 -6.93%
09:45:32 63.87 157 247 买盘 -4.68 -6.83%
09:45:29 63.87 129 203 卖盘 -4.68 -6.83%
09:45:26 63.87 215 337 买盘 -4.68 -6.83%
09:45:21 63.87 333 521 卖盘 -4.68 -6.83%
09:45:19 63.98 126 197 买盘 -4.57 -6.67%
09:45:11 63.95 113 177 卖盘 -4.60 -6.71%
09:45:04 64.02 131 206 其他 -4.53 -6.61%
09:45:00 64.04 123 193 卖盘 -4.51 -6.58%
09:44:51 64.04 140 219 买盘 -4.51 -6.58%
09:44:48 64.04 172 270 买盘 -4.51 -6.58%
09:44:45 64.04 168 263 卖盘 -4.51 -6.58%
09:44:42 64.10 297 463 卖盘 -4.45 -6.49%
09:44:35 64.15 105 165 买盘 -4.40 -6.42%
09:44:32 64.10 141 221 卖盘 -4.45 -6.49%
09:44:26 64.15 135 211 买盘 -4.40 -6.42%
09:44:21 64.15 141 220 买盘 -4.40 -6.42%
09:44:18 64.04 128 200 其他 -4.51 -6.58%
09:44:09 63.96 357 558 卖盘 -4.59 -6.70%
09:44:06 64.10 216 338 买盘 -4.45 -6.49%
09:44:05 63.97 351 549 买盘 -4.58 -6.68%
09:44:00 63.97 197 308 买盘 -4.58 -6.68%
09:43:59 63.96 155 243 买盘 -4.59 -6.70%
09:43:56 63.79 147 230 卖盘 -4.76 -6.94%
09:43:45 63.79 318 499 卖盘 -4.76 -6.94%
09:43:44 63.96 179 281 买盘 -4.59 -6.70%
09:43:39 63.80 277 435 买盘 -4.75 -6.93%
09:43:33 63.61 388 609 卖盘 -4.94 -7.21%
09:43:30 63.79 247 388 买盘 -4.76 -6.94%
09:43:29 63.55 167 263 卖盘 -5.00 -7.29%
09:43:26 63.61 508 799 买盘 -4.94 -7.21%
09:43:23 63.57 310 489 买盘 -4.98 -7.26%
09:43:18 63.52 130 206 其他 -5.03 -7.34%
09:43:15 63.55 116 182 买盘 -5.00 -7.29%
09:43:12 63.48 106 168 卖盘 -5.07 -7.40%
09:43:06 63.70 163 257 买盘 -4.85 -7.08%
09:43:05 63.06 424 668 卖盘 -5.49 -8.01%
09:43:02 63.55 370 582 卖盘 -5.00 -7.29%
09:42:59 63.68 1435 2252 卖盘 -4.87 -7.10%
09:42:54 63.96 564 884 买盘 -4.59 -6.70%
09:42:50 63.82 136 214 卖盘 -4.73 -6.90%
09:42:47 63.81 222 348 其他 -4.74 -6.91%
09:42:42 63.80 183 287 卖盘 -4.75 -6.93%
09:42:39 63.85 109 171 卖盘 -4.70 -6.86%
09:42:36 63.87 329 517 买盘 -4.68 -6.83%
09:42:34 63.85 117 184 买盘 -4.70 -6.86%
09:42:30 63.83 209 328 其他 -4.72 -6.89%
09:42:29 63.80 368 577 买盘 -4.75 -6.93%
09:42:26 63.75 366 575 买盘 -4.80 -7.00%
09:42:21 63.72 379 595 卖盘 -4.83 -7.05%
09:42:19 63.78 326 512 买盘 -4.77 -6.96%
09:42:15 63.75 224 352 买盘 -4.80 -7.00%
09:42:09 63.75 164 258 卖盘 -4.80 -7.00%
09:42:06 63.75 483 758 卖盘 -4.80 -7.00%
09:42:05 63.78 248 390 卖盘 -4.77 -6.96%
09:42:02 63.80 334 524 买盘 -4.75 -6.93%
09:41:59 63.80 349 548 卖盘 -4.75 -6.93%
09:41:56 63.80 347 545 买盘 -4.75 -6.93%
09:41:51 63.72 201 317 买盘 -4.83 -7.05%
09:41:49 63.70 237 373 卖盘 -4.85 -7.08%
09:41:45 63.80 718 1127 买盘 -4.75 -6.93%
09:41:44 63.70 735 1158 卖盘 -4.85 -7.08%
09:41:41 63.75 149 235 卖盘 -4.80 -7.00%
09:41:36 63.80 431 676 买盘 -4.75 -6.93%
09:41:34 63.80 171 268 卖盘 -4.75 -6.93%
09:41:30 63.88 188 295 买盘 -4.67 -6.81%
09:41:29 63.88 358 560 卖盘 -4.67 -6.81%
09:41:19 63.97 425 665 卖盘 -4.58 -6.68%
09:41:15 64.01 160 251 卖盘 -4.54 -6.62%
09:41:12 64.02 135 212 卖盘 -4.53 -6.61%
09:41:11 64.11 829 1292 卖盘 -4.44 -6.48%
09:41:08 64.18 340 529 卖盘 -4.37 -6.37%
09:41:03 64.37 324 504 买盘 -4.18 -6.10%
09:41:00 64.32 153 239 其他 -4.23 -6.17%
09:40:57 64.37 124 194 卖盘 -4.18 -6.10%
09:40:54 64.50 247 384 买盘 -4.05 -5.91%
09:40:51 64.26 241 374 卖盘 -4.29 -6.26%
09:40:50 64.60 223 347 买盘 -3.95 -5.76%
09:40:47 64.51 241 374 买盘 -4.04 -5.89%
09:40:38 64.32 384 598 买盘 -4.23 -6.17%
09:40:33 64.18 259 405 买盘 -4.37 -6.37%
09:40:30 64.10 534 833 卖盘 -4.45 -6.49%
09:40:24 64.10 812 1268 卖盘 -4.45 -6.49%
09:40:18 64.10 395 618 买盘 -4.45 -6.49%
09:40:15 64.00 316 494 卖盘 -4.55 -6.64%
09:40:12 64.02 159 249 买盘 -4.53 -6.61%
09:40:11 64.01 544 850 其他 -4.54 -6.62%
09:40:08 64.02 303 473 卖盘 -4.53 -6.61%
09:40:03 64.05 346 541 卖盘 -4.50 -6.56%
09:40:00 64.13 186 290 卖盘 -4.42 -6.45%
09:39:59 64.19 255 397 卖盘 -4.36 -6.36%
09:39:53 64.06 130 204 卖盘 -4.49 -6.55%
09:39:49 64.35 107 167 卖盘 -4.20 -6.13%
09:39:45 64.37 102 159 买盘 -4.18 -6.10%
09:39:44 64.35 154 240 卖盘 -4.20 -6.13%
09:39:41 64.51 160 249 卖盘 -4.04 -5.89%
09:39:38 64.59 231 359 买盘 -3.96 -5.78%
09:39:33 64.59 148 229 买盘 -3.96 -5.78%
09:39:30 64.51 245 380 卖盘 -4.04 -5.89%
09:39:29 64.66 257 398 买盘 -3.89 -5.67%
09:39:26 64.51 209 324 卖盘 -4.04 -5.89%
09:39:21 64.59 211 328 卖盘 -3.96 -5.78%
09:39:19 64.73 255 395 买盘 -3.82 -5.57%
09:39:17 64.59 285 441 卖盘 -3.96 -5.78%
09:39:14 64.72 169 262 卖盘 -3.83 -5.59%
09:39:09 64.87 702 1081 卖盘 -3.68 -5.37%
09:39:03 65.12 309 475 其他 -3.43 -5.00%
09:39:00 65.11 157 241 卖盘 -3.44 -5.02%
09:38:57 65.18 303 465 卖盘 -3.37 -4.92%
09:38:51 65.19 247 380 买盘 -3.36 -4.90%
09:38:47 65.11 273 420 卖盘 -3.44 -5.02%
09:38:42 65.11 127 195 买盘 -3.44 -5.02%
09:38:39 65.06 118 182 卖盘 -3.49 -5.09%
09:38:36 65.13 173 266 买盘 -3.42 -4.99%
09:38:35 65.08 220 339 买盘 -3.47 -5.06%
09:38:32 65.07 443 680 卖盘 -3.48 -5.08%
09:38:27 65.08 383 589 其他 -3.47 -5.06%
09:38:24 65.07 443 682 买盘 -3.48 -5.08%
09:38:21 64.99 808 1243 卖盘 -3.56 -5.19%
09:38:20 65.00 787 1211 买盘 -3.55 -5.18%
09:38:17 65.00 560 861 卖盘 -3.55 -5.18%
09:38:12 65.00 538 828 卖盘 -3.55 -5.18%
09:38:09 65.05 243 374 卖盘 -3.50 -5.11%
09:38:08 65.07 312 480 买盘 -3.48 -5.08%
09:38:04 65.06 266 410 卖盘 -3.49 -5.09%
09:38:02 65.10 162 250 卖盘 -3.45 -5.03%
09:37:56 65.15 400 614 卖盘 -3.40 -4.96%
09:37:53 65.25 570 873 卖盘 -3.30 -4.81%
09:37:48 65.49 557 851 卖盘 -3.06 -4.46%
09:37:45 65.55 274 419 卖盘 -3.00 -4.38%
09:37:39 65.65 113 172 卖盘 -2.90 -4.23%
09:37:38 65.70 340 516 卖盘 -2.85 -4.16%
09:37:33 65.92 108 165 卖盘 -2.63 -3.84%
09:37:30 66.00 111 169 卖盘 -2.55 -3.72%
09:37:24 66.26 195 294 其他 -2.29 -3.34%
09:37:15 66.40 415 626 买盘 -2.15 -3.14%
09:37:00 66.28 149 226 买盘 -2.27 -3.31%
09:36:56 65.94 276 419 买盘 -2.61 -3.81%
09:36:51 65.91 327 497 买盘 -2.64 -3.85%
09:36:47 65.80 182 278 买盘 -2.75 -4.01%
09:36:42 65.73 185 283 买盘 -2.82 -4.11%
09:36:39 65.68 256 391 其他 -2.87 -4.19%
09:36:36 65.60 158 242 卖盘 -2.95 -4.30%
09:36:30 65.70 110 168 卖盘 -2.85 -4.16%
09:36:27 65.80 211 322 卖盘 -2.75 -4.01%
09:36:24 65.88 164 249 其他 -2.67 -3.89%
09:36:20 65.90 102 156 买盘 -2.65 -3.87%
09:36:15 65.80 103 157 卖盘 -2.75 -4.01%
09:36:12 65.80 105 161 买盘 -2.75 -4.01%
09:36:08 65.79 228 347 买盘 -2.76 -4.03%
09:36:04 65.67 116 177 卖盘 -2.88 -4.20%
09:36:02 65.67 119 182 卖盘 -2.88 -4.20%
09:35:59 65.67 121 185 卖盘 -2.88 -4.20%
09:35:56 65.81 244 371 卖盘 -2.74 -4.00%
09:35:53 65.89 185 281 卖盘 -2.66 -3.88%
09:35:50 65.98 125 190 买盘 -2.57 -3.75%
09:35:45 65.94 108 164 卖盘 -2.61 -3.81%
09:35:42 65.94 143 217 卖盘 -2.61 -3.81%
09:35:41 65.94 349 531 买盘 -2.61 -3.81%
09:35:38 65.80 189 287 卖盘 -2.75 -4.01%
09:35:35 65.94 118 180 买盘 -2.61 -3.81%
09:35:30 65.89 152 231 其他 -2.66 -3.88%
09:35:27 66.00 365 554 买盘 -2.55 -3.72%
09:35:21 65.86 209 319 买盘 -2.69 -3.92%
09:35:19 65.80 168 255 卖盘 -2.75 -4.01%
09:35:16 65.80 135 206 买盘 -2.75 -4.01%
09:35:14 65.73 164 251 买盘 -2.82 -4.11%
09:35:11 65.68 298 455 买盘 -2.87 -4.19%
09:35:06 65.51 196 299 其他 -3.04 -4.43%
09:35:03 65.50 193 296 卖盘 -3.05 -4.45%
09:35:00 65.52 134 204 买盘 -3.03 -4.42%
09:34:57 65.51 123 188 其他 -3.04 -4.43%
09:34:48 65.68 245 374 买盘 -2.87 -4.19%
09:34:45 65.68 239 365 其他 -2.87 -4.19%
09:34:42 65.68 221 338 卖盘 -2.87 -4.19%
09:34:39 65.88 300 458 买盘 -2.67 -3.89%
09:34:36 65.46 409 623 卖盘 -3.09 -4.51%
09:34:33 65.88 745 1133 买盘 -2.67 -3.89%
09:34:27 65.49 456 698 卖盘 -3.06 -4.46%
09:34:24 65.88 365 557 买盘 -2.67 -3.89%
09:34:21 65.25 382 583 卖盘 -3.30 -4.81%
09:34:20 65.30 209 319 卖盘 -3.25 -4.74%
09:34:17 65.30 431 658 卖盘 -3.25 -4.74%
09:34:12 65.71 452 687 卖盘 -2.84 -4.14%
09:34:09 65.90 400 608 卖盘 -2.65 -3.87%
09:34:00 65.90 220 334 卖盘 -2.65 -3.87%
09:33:57 66.00 559 847 卖盘 -2.55 -3.72%
09:33:54 66.08 138 209 其他 -2.47 -3.60%
09:33:51 66.02 323 489 卖盘 -2.53 -3.69%
09:33:48 66.12 341 516 卖盘 -2.43 -3.54%
09:33:45 66.18 503 760 卖盘 -2.37 -3.46%
09:33:44 66.19 244 368 卖盘 -2.36 -3.44%
09:33:41 66.20 258 390 卖盘 -2.35 -3.43%
09:33:38 66.23 271 409 卖盘 -2.32 -3.38%
09:33:35 66.28 189 286 卖盘 -2.27 -3.31%
09:33:32 66.30 330 499 卖盘 -2.25 -3.28%
09:33:27 66.37 276 417 卖盘 -2.18 -3.18%
09:33:24 66.40 592 892 卖盘 -2.15 -3.14%
09:33:21 66.41 191 288 卖盘 -2.14 -3.12%
09:33:19 66.43 176 265 买盘 -2.12 -3.09%
09:33:17 66.40 287 432 卖盘 -2.15 -3.14%
09:33:15 66.50 202 304 买盘 -2.05 -2.99%
09:33:06 66.40 165 249 卖盘 -2.15 -3.14%
09:33:04 66.42 190 287 其他 -2.13 -3.11%
09:33:02 66.40 174 262 卖盘 -2.15 -3.14%
09:32:57 66.41 279 422 买盘 -2.14 -3.12%
09:32:54 66.25 331 500 卖盘 -2.30 -3.36%
09:32:51 66.40 524 791 买盘 -2.15 -3.14%
09:32:50 66.26 305 460 买盘 -2.29 -3.34%
09:32:45 66.17 323 489 卖盘 -2.38 -3.47%
09:32:42 66.17 658 995 其他 -2.38 -3.47%
09:32:36 66.18 227 344 卖盘 -2.37 -3.46%
09:32:33 66.22 113 172 买盘 -2.33 -3.40%
09:32:32 66.22 171 259 卖盘 -2.33 -3.40%
09:32:24 66.39 193 292 卖盘 -2.16 -3.15%
09:32:19 66.51 154 232 卖盘 -2.04 -2.98%
09:32:17 66.52 480 721 卖盘 -2.03 -2.96%
09:32:14 66.53 378 568 卖盘 -2.02 -2.95%
09:32:06 66.60 398 598 卖盘 -1.95 -2.84%
09:32:04 66.85 381 570 卖盘 -1.70 -2.48%
09:31:59 66.90 220 329 卖盘 -1.65 -2.41%
09:31:54 67.01 493 736 其他 -1.54 -2.25%
09:31:51 67.00 186 278 卖盘 -1.55 -2.26%
09:31:49 67.10 424 632 卖盘 -1.45 -2.12%
09:31:45 67.12 481 717 卖盘 -1.43 -2.09%
09:31:42 67.16 446 664 卖盘 -1.39 -2.03%
09:31:39 67.19 271 404 卖盘 -1.36 -1.98%
09:31:36 67.26 277 413 卖盘 -1.29 -1.88%
09:31:35 67.27 319 475 卖盘 -1.28 -1.87%
09:31:32 67.32 207 308 卖盘 -1.23 -1.79%
09:31:24 67.34 146 218 卖盘 -1.21 -1.77%
09:31:21 67.38 144 214 买盘 -1.17 -1.71%
09:31:14 67.29 111 166 买盘 -1.26 -1.84%
09:31:09 67.23 541 806 买盘 -1.32 -1.93%
09:31:03 67.19 292 434 买盘 -1.36 -1.98%
09:31:00 67.19 209 312 买盘 -1.36 -1.98%
09:30:57 67.16 229 341 买盘 -1.39 -2.03%
09:30:54 67.15 169 253 买盘 -1.40 -2.04%
09:30:51 67.14 102 152 买盘 -1.41 -2.06%
09:30:49 67.12 282 421 卖盘 -1.43 -2.09%
09:30:45 67.16 108 162 买盘 -1.39 -2.03%
09:30:44 67.16 145 217 卖盘 -1.39 -2.03%
09:30:41 67.26 270 402 买盘 -1.29 -1.88%
09:30:32 67.32 116 173 卖盘 -1.23 -1.79%
09:30:29 67.33 243 361 买盘 -1.22 -1.78%
09:30:26 67.32 161 240 买盘 -1.23 -1.79%
09:30:21 67.04 324 484 卖盘 -1.51 -2.20%
09:30:15 67.00 272 406 卖盘 -1.55 -2.26%
09:30:14 67.06 1095 1629 其他 -1.49 -2.17%
09:30:11 67.29 309 461 买盘 -1.26 -1.84%
09:30:08 67.25 639 951 卖盘 -1.30 -1.90%
09:30:06 67.40 985 1463 买盘 -1.15 -1.68%
说明:成交额大于100万的为大单成交,盘中实时更新数据