通策医疗(600763)大单追踪


截至20:42:57,大单成交总额87088万元,占总成交额49.70%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 345.68 1037 300 卖盘 19.02 5.82%
14:56:03 345.50 197 57 买盘 18.84 5.77%
14:55:15 347.00 111 32 买盘 20.34 6.23%
14:55:00 347.00 138 40 卖盘 20.34 6.23%
14:54:57 347.00 190 55 买盘 20.34 6.23%
14:53:46 346.00 186 54 卖盘 19.34 5.92%
14:53:25 346.00 114 33 买盘 19.34 5.92%
14:52:03 346.85 159 46 其他 20.19 6.18%
14:51:55 346.90 145 42 买盘 20.24 6.20%
14:51:20 346.50 124 36 买盘 19.84 6.07%
14:51:13 345.97 214 62 其他 19.31 5.91%
14:50:55 345.50 394 114 买盘 18.84 5.77%
14:50:24 346.00 190 55 卖盘 19.34 5.92%
14:50:03 346.00 124 36 卖盘 19.34 5.92%
14:49:24 346.00 138 40 买盘 19.34 5.92%
14:49:14 345.90 190 55 买盘 19.24 5.89%
14:48:45 345.48 127 37 其他 18.82 5.76%
14:48:43 345.56 228 66 买盘 18.90 5.79%
14:47:52 345.20 158 45 买盘 18.54 5.68%
14:47:13 344.92 248 72 买盘 18.26 5.59%
14:46:33 345.01 224 65 买盘 18.35 5.62%
14:46:00 345.00 127 37 买盘 18.34 5.61%
14:45:57 344.66 168 49 买盘 18.00 5.51%
14:45:19 344.50 313 91 买盘 17.84 5.46%
14:44:40 344.50 120 35 卖盘 17.84 5.46%
14:43:33 343.50 151 44 卖盘 16.84 5.16%
14:43:31 344.38 103 30 买盘 17.72 5.42%
14:42:19 344.00 158 46 卖盘 17.34 5.31%
14:41:33 344.51 193 56 其他 17.85 5.46%
14:41:27 345.20 155 45 买盘 18.54 5.68%
14:41:09 344.50 182 53 卖盘 17.84 5.46%
14:40:58 344.00 209 61 卖盘 17.34 5.31%
14:40:49 345.15 134 39 买盘 18.49 5.66%
14:40:22 345.00 317 92 买盘 18.34 5.61%
14:40:19 344.45 137 40 买盘 17.79 5.45%
14:39:40 343.49 234 68 其他 16.83 5.15%
14:39:37 344.10 323 94 买盘 17.44 5.34%
14:39:01 343.50 340 99 卖盘 16.84 5.16%
14:38:04 343.50 140 41 卖盘 16.84 5.16%
14:38:02 343.59 274 80 买盘 16.93 5.18%
14:34:55 344.34 175 51 买盘 17.68 5.41%
14:34:49 344.34 213 62 卖盘 17.68 5.41%
14:34:42 344.10 241 70 其他 17.44 5.34%
14:34:39 344.45 468 136 卖盘 17.79 5.45%
14:34:33 344.45 196 57 卖盘 17.79 5.45%
14:34:30 344.45 354 103 卖盘 17.79 5.45%
14:33:09 344.16 220 64 买盘 17.50 5.36%
14:32:49 344.00 154 45 卖盘 17.34 5.31%
14:32:47 344.00 209 61 卖盘 17.34 5.31%
14:32:44 344.00 144 42 买盘 17.34 5.31%
14:32:00 344.10 602 175 卖盘 17.44 5.34%
14:30:33 344.21 130 38 卖盘 17.55 5.37%
14:30:31 344.21 265 77 买盘 17.55 5.37%
14:30:08 344.18 316 92 卖盘 17.52 5.36%
14:29:37 344.40 130 38 卖盘 17.74 5.43%
14:29:27 344.40 533 155 卖盘 17.74 5.43%
14:29:08 344.50 137 40 卖盘 17.84 5.46%
14:27:50 345.28 138 40 买盘 18.62 5.70%
14:27:39 344.97 158 46 买盘 18.31 5.61%
14:26:39 344.63 123 36 买盘 17.97 5.50%
14:25:49 344.41 254 74 买盘 17.75 5.43%
14:25:47 344.20 199 58 卖盘 17.54 5.37%
14:24:58 344.45 106 31 卖盘 17.79 5.45%
14:24:56 344.64 141 41 卖盘 17.98 5.50%
14:24:51 344.67 224 65 卖盘 18.01 5.51%
14:23:33 345.70 134 39 买盘 19.04 5.83%
14:23:17 345.23 138 40 卖盘 18.57 5.68%
14:21:15 345.00 334 97 买盘 18.34 5.61%
14:18:27 344.66 130 38 买盘 18.00 5.51%
14:17:52 344.60 358 104 卖盘 17.94 5.49%
14:15:13 344.87 172 50 买盘 18.21 5.57%
14:15:01 344.60 186 54 买盘 17.94 5.49%
14:13:07 344.18 113 33 卖盘 17.52 5.36%
14:12:06 344.18 110 32 买盘 17.52 5.36%
14:11:58 344.00 185 54 卖盘 17.34 5.31%
14:10:45 344.27 120 35 卖盘 17.61 5.39%
14:10:39 344.40 113 33 买盘 17.74 5.43%
14:09:18 343.50 103 30 买盘 16.84 5.16%
14:08:25 343.00 583 170 买盘 16.34 5.00%
14:08:05 342.99 102 30 买盘 16.33 5.00%
14:01:38 341.49 450 132 卖盘 14.83 4.54%
13:59:15 343.00 150 44 买盘 16.34 5.00%
13:58:46 342.89 541 158 买盘 16.23 4.97%
13:58:27 342.88 294 86 买盘 16.22 4.97%
13:58:23 342.50 219 64 买盘 15.84 4.85%
13:56:09 342.24 318 93 买盘 15.58 4.77%
13:54:13 342.20 249 73 买盘 15.54 4.76%
13:51:58 342.08 205 60 买盘 15.42 4.72%
13:51:54 341.90 868 254 买盘 15.24 4.67%
13:50:55 342.00 225 66 卖盘 15.34 4.70%
13:50:01 342.00 160 47 买盘 15.34 4.70%
13:49:58 342.00 116 34 买盘 15.34 4.70%
13:49:41 341.99 516 151 买盘 15.33 4.69%
13:48:39 341.00 187 55 买盘 14.34 4.39%
13:44:53 340.00 424 125 买盘 13.34 4.08%
13:42:34 339.00 155 46 卖盘 12.34 3.78%
13:41:27 339.99 126 37 买盘 13.33 4.08%
13:41:18 340.00 173 51 买盘 13.34 4.08%
13:40:32 338.90 230 68 买盘 12.24 3.75%
13:38:35 338.50 152 45 卖盘 11.84 3.62%
13:38:25 338.99 192 57 买盘 12.33 3.77%
13:38:23 338.99 172 51 买盘 12.33 3.77%
13:38:18 338.50 104 31 买盘 11.84 3.62%
13:37:42 338.59 101 30 卖盘 11.93 3.65%
13:35:23 338.22 172 51 买盘 11.56 3.54%
13:35:19 337.99 101 30 买盘 11.33 3.47%
13:31:56 336.88 107 32 买盘 10.22 3.13%
13:31:47 335.99 174 52 卖盘 9.33 2.86%
13:30:33 336.01 302 90 买盘 9.35 2.86%
13:30:26 334.99 184 55 买盘 8.33 2.55%
13:30:06 334.79 247 74 买盘 8.13 2.49%
13:29:17 335.00 144 43 卖盘 8.34 2.55%
13:27:52 334.18 173 52 其他 7.52 2.30%
13:27:47 333.99 237 71 买盘 7.33 2.24%
13:27:35 334.00 220 66 卖盘 7.34 2.25%
13:27:30 334.17 227 68 买盘 7.51 2.30%
13:27:15 333.98 113 34 卖盘 7.32 2.24%
13:27:00 334.20 167 50 卖盘 7.54 2.31%
13:26:23 334.99 459 137 卖盘 8.33 2.55%
13:26:10 336.00 100 30 卖盘 9.34 2.86%
13:25:16 336.15 104 31 卖盘 9.49 2.91%
13:23:57 336.16 131 39 卖盘 9.50 2.91%
13:23:48 336.21 121 36 卖盘 9.55 2.92%
13:23:04 336.33 164 49 买盘 9.67 2.96%
13:22:54 336.00 137 41 卖盘 9.34 2.86%
13:22:46 336.00 198 59 卖盘 9.34 2.86%
13:22:08 337.00 175 52 卖盘 10.34 3.17%
13:19:27 337.14 198 59 卖盘 10.48 3.21%
13:19:22 337.14 117 35 其他 10.48 3.21%
13:19:20 337.01 323 96 买盘 10.35 3.17%
13:19:16 336.90 114 34 卖盘 10.24 3.13%
13:18:35 337.97 104 31 卖盘 11.31 3.46%
13:17:36 339.00 111 33 卖盘 12.34 3.78%
13:07:33 340.06 173 51 卖盘 13.40 4.10%
13:07:01 340.00 217 64 买盘 13.34 4.08%
13:05:05 340.47 255 75 买盘 13.81 4.23%
13:04:53 339.90 118 35 买盘 13.24 4.05%
13:03:49 340.00 115 34 卖盘 13.34 4.08%
13:00:47 340.05 163 48 卖盘 13.39 4.10%
13:00:41 340.86 149 44 卖盘 14.20 4.35%
13:00:39 340.90 115 33 卖盘 14.24 4.36%
13:00:02 341.00 167 49 买盘 14.34 4.39%
11:29:33 341.00 146 43 买盘 14.34 4.39%
11:28:06 341.40 102 30 买盘 14.74 4.51%
11:27:30 341.47 215 63 卖盘 14.81 4.53%
11:26:12 341.00 139 41 卖盘 14.34 4.39%
11:16:46 342.00 417 122 买盘 15.34 4.70%
11:13:29 342.00 102 30 买盘 15.34 4.70%
11:13:07 341.90 116 34 买盘 15.24 4.67%
11:11:25 340.19 170 50 卖盘 13.53 4.14%
11:08:44 340.53 109 32 卖盘 13.87 4.25%
11:08:42 340.84 115 34 卖盘 14.18 4.34%
11:05:36 341.49 201 59 买盘 14.83 4.54%
11:05:26 340.48 149 44 卖盘 13.82 4.23%
11:05:20 340.50 160 47 买盘 13.84 4.24%
11:05:18 340.48 142 42 买盘 13.82 4.23%
11:02:20 339.98 207 61 卖盘 13.32 4.08%
11:01:14 340.37 160 47 卖盘 13.71 4.20%
11:01:12 340.49 122 36 卖盘 13.83 4.23%
10:58:30 339.44 227 67 卖盘 12.78 3.91%
10:58:26 339.49 132 39 买盘 12.83 3.93%
10:57:18 339.82 115 34 买盘 13.16 4.03%
10:57:14 339.40 125 37 卖盘 12.74 3.90%
10:56:30 339.00 105 31 买盘 12.34 3.78%
10:55:24 337.98 182 54 卖盘 11.32 3.47%
10:55:22 338.54 175 52 其他 11.88 3.64%
10:54:46 339.00 356 105 卖盘 12.34 3.78%
10:53:23 339.75 155 46 买盘 13.09 4.01%
10:53:02 338.77 182 54 其他 12.11 3.71%
10:52:47 338.99 237 70 卖盘 12.33 3.77%
10:52:06 339.32 111 33 卖盘 12.66 3.88%
10:51:52 339.85 101 30 卖盘 13.19 4.04%
10:50:38 340.59 231 68 卖盘 13.93 4.26%
10:50:36 340.66 184 54 卖盘 14.00 4.29%
10:49:54 341.00 392 115 卖盘 14.34 4.39%
10:49:00 340.49 132 39 买盘 13.83 4.23%
10:48:48 340.66 102 30 卖盘 14.00 4.29%
10:48:29 341.02 330 96 买盘 14.36 4.40%
10:48:15 340.90 126 37 卖盘 14.24 4.36%
10:48:10 341.32 143 42 买盘 14.66 4.49%
10:47:33 341.00 282 82 买盘 14.34 4.39%
10:47:26 340.97 198 58 卖盘 14.31 4.38%
10:45:20 341.39 143 42 卖盘 14.73 4.51%
10:45:18 341.39 297 87 卖盘 14.73 4.51%
10:45:14 342.00 232 68 卖盘 15.34 4.70%
10:45:02 342.01 198 58 买盘 15.35 4.70%
10:44:24 341.30 163 48 卖盘 14.64 4.48%
10:43:21 341.00 129 38 卖盘 14.34 4.39%
10:40:32 341.13 126 37 买盘 14.47 4.43%
10:37:02 339.32 206 61 买盘 12.66 3.88%
10:36:57 339.06 257 76 买盘 12.40 3.80%
10:36:08 338.99 101 30 买盘 12.33 3.77%
10:36:02 338.99 196 58 买盘 12.33 3.77%
10:35:17 338.99 145 43 卖盘 12.33 3.77%
10:34:02 339.45 108 32 其他 12.79 3.92%
10:32:53 340.00 101 30 买盘 13.34 4.08%
10:32:29 340.48 166 49 买盘 13.82 4.23%
10:32:20 340.30 108 32 买盘 13.64 4.18%
10:32:17 339.09 105 31 买盘 12.43 3.81%
10:32:15 339.09 268 79 卖盘 12.43 3.81%
10:31:20 340.48 146 43 买盘 13.82 4.23%
10:31:02 340.46 149 44 卖盘 13.80 4.22%
10:30:56 341.00 204 60 卖盘 14.34 4.39%
10:30:52 341.00 115 34 卖盘 14.34 4.39%
10:30:22 342.00 116 34 买盘 15.34 4.70%
10:30:14 342.00 205 60 卖盘 15.34 4.70%
10:29:32 342.03 106 31 买盘 15.37 4.71%
10:29:26 342.01 109 32 买盘 15.35 4.70%
10:29:23 342.00 164 48 买盘 15.34 4.70%
10:29:21 341.98 140 41 其他 15.32 4.69%
10:29:17 341.99 136 40 买盘 15.33 4.69%
10:29:08 342.00 136 40 买盘 15.34 4.70%
10:29:02 341.99 512 150 买盘 15.33 4.69%
10:28:10 341.11 109 32 买盘 14.45 4.42%
10:26:37 341.10 136 40 买盘 14.44 4.42%
10:26:30 341.00 102 30 卖盘 14.34 4.39%
10:23:28 340.86 177 52 卖盘 14.20 4.35%
10:22:40 340.93 102 30 买盘 14.27 4.37%
10:22:07 340.86 166 49 买盘 14.20 4.35%
10:21:31 339.10 118 35 买盘 12.44 3.81%
10:21:20 339.99 122 36 卖盘 13.33 4.08%
10:21:10 340.00 115 34 卖盘 13.34 4.08%
10:21:01 340.47 139 41 卖盘 13.81 4.23%
10:20:16 340.95 184 54 卖盘 14.29 4.37%
10:19:30 340.96 132 39 卖盘 14.30 4.38%
10:18:31 341.09 119 35 买盘 14.43 4.42%
10:17:55 340.88 484 142 卖盘 14.22 4.35%
10:17:50 341.40 160 47 卖盘 14.74 4.51%
10:17:31 341.21 150 44 买盘 14.55 4.45%
10:17:05 340.48 149 44 买盘 13.82 4.23%
10:15:24 340.11 108 32 其他 13.45 4.12%
10:15:13 340.46 142 42 买盘 13.80 4.22%
10:14:13 339.04 125 37 买盘 12.38 3.79%
10:13:37 340.00 170 50 卖盘 13.34 4.08%
10:13:16 340.56 136 40 买盘 13.90 4.26%
10:13:15 340.50 122 36 买盘 13.84 4.24%
10:12:25 340.58 211 62 买盘 13.92 4.26%
10:12:22 340.44 108 32 卖盘 13.78 4.22%
10:12:14 340.93 180 53 卖盘 14.27 4.37%
10:12:07 341.39 102 30 买盘 14.73 4.51%
10:10:54 339.90 102 30 卖盘 13.24 4.05%
10:10:37 340.12 163 48 买盘 13.46 4.12%
10:09:10 339.00 193 57 买盘 12.34 3.78%
10:08:20 338.03 179 53 其他 11.37 3.48%
10:06:16 336.52 111 33 卖盘 9.86 3.02%
10:06:07 336.98 134 40 卖盘 10.32 3.16%
10:04:22 336.41 104 31 卖盘 9.75 2.98%
10:03:44 337.96 114 34 卖盘 11.30 3.46%
10:02:16 336.40 407 121 买盘 9.74 2.98%
10:02:07 336.30 211 63 卖盘 9.64 2.95%
10:01:50 336.40 212 63 卖盘 9.74 2.98%
10:01:46 337.00 154 46 买盘 10.34 3.17%
10:00:50 334.13 137 41 买盘 7.47 2.29%
10:00:43 333.89 163 49 卖盘 7.23 2.21%
10:00:22 334.10 377 113 买盘 7.44 2.28%
10:00:18 334.00 177 53 卖盘 7.34 2.25%
10:00:13 334.01 247 74 卖盘 7.35 2.25%
10:00:11 334.20 116 35 卖盘 7.54 2.31%
09:59:50 335.00 107 32 买盘 8.34 2.55%
09:59:46 334.80 100 30 卖盘 8.14 2.49%
09:59:16 334.68 113 34 其他 8.02 2.46%
09:59:10 334.70 395 118 卖盘 8.04 2.46%
09:57:32 335.53 204 61 卖盘 8.87 2.72%
09:57:28 336.02 131 39 卖盘 9.36 2.87%
09:57:04 338.00 148 44 卖盘 11.34 3.47%
09:56:48 339.15 115 34 卖盘 12.49 3.82%
09:56:43 339.60 108 32 卖盘 12.94 3.96%
09:56:37 339.86 173 51 卖盘 13.20 4.04%
09:56:22 340.00 390 115 买盘 13.34 4.08%
09:55:52 338.82 122 36 其他 12.16 3.72%
09:55:35 339.31 220 65 买盘 12.65 3.87%
09:55:31 339.06 101 30 卖盘 12.40 3.80%
09:54:34 340.90 112 33 卖盘 14.24 4.36%
09:54:28 341.94 143 42 买盘 15.28 4.68%
09:54:16 342.00 318 93 卖盘 15.34 4.70%
09:54:13 342.16 101 29 卖盘 15.50 4.74%
09:54:06 342.48 113 33 买盘 15.82 4.84%
09:53:52 342.26 131 38 卖盘 15.60 4.78%
09:53:43 342.26 780 228 卖盘 15.60 4.78%
09:53:40 341.43 376 110 卖盘 14.77 4.52%
09:53:37 342.00 232 68 卖盘 15.34 4.70%
09:53:36 342.26 157 46 买盘 15.60 4.78%
09:53:31 342.26 218 64 买盘 15.60 4.78%
09:53:28 342.26 766 224 卖盘 15.60 4.78%
09:53:13 342.00 157 46 买盘 15.34 4.70%
09:53:12 341.60 160 47 买盘 14.94 4.57%
09:53:07 341.42 314 92 其他 14.76 4.52%
09:53:04 341.47 167 49 其他 14.81 4.53%
09:52:52 340.78 262 77 其他 14.12 4.32%
09:52:50 340.79 136 40 买盘 14.13 4.33%
09:52:46 340.77 173 51 买盘 14.11 4.32%
09:52:38 340.79 136 40 买盘 14.13 4.33%
09:52:31 340.10 156 46 卖盘 13.44 4.11%
09:52:28 340.59 333 98 买盘 13.93 4.26%
09:52:22 340.00 183 54 卖盘 13.34 4.08%
09:52:20 340.60 201 59 卖盘 13.94 4.27%
09:52:16 340.88 190 56 卖盘 14.22 4.35%
09:52:04 340.50 520 153 买盘 13.84 4.24%
09:51:58 339.97 214 63 买盘 13.31 4.07%
09:51:34 339.25 213 63 买盘 12.59 3.85%
09:51:28 339.00 196 58 买盘 12.34 3.78%
09:51:24 338.60 169 50 买盘 11.94 3.66%
09:51:16 338.60 104 31 买盘 11.94 3.66%
09:50:52 338.65 182 54 买盘 11.99 3.67%
09:50:28 338.00 141 42 买盘 11.34 3.47%
09:50:04 336.90 101 30 买盘 10.24 3.13%
09:49:13 336.68 100 30 卖盘 10.02 3.07%
09:48:01 337.75 246 73 卖盘 11.09 3.39%
09:47:58 338.01 108 32 卖盘 11.35 3.47%
09:47:36 338.80 108 32 买盘 12.14 3.72%
09:47:31 338.80 142 42 买盘 12.14 3.72%
09:46:28 336.82 141 42 卖盘 10.16 3.11%
09:46:25 337.05 280 83 卖盘 10.39 3.18%
09:46:24 337.49 148 44 卖盘 10.83 3.32%
09:45:55 337.75 186 55 其他 11.09 3.39%
09:45:21 338.32 263 78 买盘 11.66 3.57%
09:45:18 337.49 192 57 卖盘 10.83 3.32%
09:44:50 338.00 141 42 买盘 11.34 3.47%
09:43:07 336.99 138 41 买盘 10.33 3.16%
09:42:51 336.87 141 42 买盘 10.21 3.13%
09:42:22 335.50 255 76 买盘 8.84 2.71%
09:42:07 334.60 167 50 买盘 7.94 2.43%
09:42:03 334.39 110 33 买盘 7.73 2.37%
09:41:45 332.86 229 69 卖盘 6.20 1.90%
09:41:42 333.22 143 43 买盘 6.56 2.01%
09:40:46 333.03 176 53 买盘 6.37 1.95%
09:40:21 333.33 176 53 卖盘 6.67 2.04%
09:39:58 334.49 107 32 其他 7.83 2.40%
09:39:57 334.50 244 73 卖盘 7.84 2.40%
09:39:12 335.37 147 44 买盘 8.71 2.67%
09:39:09 335.00 231 69 买盘 8.34 2.55%
09:38:51 334.71 140 42 卖盘 8.05 2.46%
09:38:46 335.01 164 49 卖盘 8.35 2.56%
09:38:22 336.04 127 38 卖盘 9.38 2.87%
09:38:16 336.66 138 41 卖盘 10.00 3.06%
09:38:13 337.58 185 55 买盘 10.92 3.34%
09:38:07 337.87 202 60 卖盘 11.21 3.43%
09:38:05 337.90 348 103 卖盘 11.24 3.44%
09:38:02 338.70 304 90 卖盘 12.04 3.69%
09:37:58 338.97 244 72 卖盘 12.31 3.77%
09:37:42 338.90 132 39 买盘 12.24 3.75%
09:37:34 338.70 104 31 买盘 12.04 3.69%
09:37:32 338.80 182 54 买盘 12.14 3.72%
09:37:27 338.30 189 55 买盘 11.64 3.56%
09:37:22 337.90 108 32 买盘 11.24 3.44%
09:37:05 336.92 121 36 买盘 10.26 3.14%
09:37:02 336.71 124 37 其他 10.05 3.08%
09:37:00 336.66 111 33 其他 10.00 3.06%
09:36:54 336.66 101 30 卖盘 10.00 3.06%
09:36:42 336.77 276 82 卖盘 10.11 3.09%
09:36:32 336.92 101 30 卖盘 10.26 3.14%
09:36:30 337.88 225 67 买盘 11.22 3.43%
09:36:09 336.02 231 69 买盘 9.36 2.87%
09:36:06 335.51 131 39 买盘 8.85 2.71%
09:35:55 334.71 107 32 卖盘 8.05 2.46%
09:35:50 335.63 117 35 其他 8.97 2.75%
09:35:43 335.98 191 57 买盘 9.32 2.85%
09:35:35 336.00 252 75 卖盘 9.34 2.86%
09:35:32 336.66 195 58 卖盘 10.00 3.06%
09:35:30 337.03 161 48 卖盘 10.37 3.17%
09:35:25 337.04 182 54 卖盘 10.38 3.18%
09:35:22 337.49 155 46 卖盘 10.83 3.32%
09:35:15 337.70 145 43 卖盘 11.04 3.38%
09:34:28 337.04 145 43 卖盘 10.38 3.18%
09:34:25 338.36 612 181 卖盘 11.70 3.58%
09:34:22 338.97 132 39 卖盘 12.31 3.77%
09:34:10 339.07 240 71 其他 12.41 3.80%
09:34:07 339.00 237 70 买盘 12.34 3.78%
09:34:01 338.95 206 61 买盘 12.29 3.76%
09:33:55 338.00 108 32 卖盘 11.34 3.47%
09:33:52 338.00 121 36 卖盘 11.34 3.47%
09:33:50 338.03 386 114 卖盘 11.37 3.48%
09:33:48 339.06 183 54 卖盘 12.40 3.80%
09:33:43 339.06 196 58 卖盘 12.40 3.80%
09:33:41 339.18 149 44 其他 12.52 3.83%
09:33:38 339.10 206 61 卖盘 12.44 3.81%
09:33:30 339.06 189 56 其他 12.40 3.80%
09:33:25 339.20 139 41 买盘 12.54 3.84%
09:33:21 338.97 128 38 买盘 12.31 3.77%
09:33:18 338.04 605 179 买盘 11.38 3.48%
09:33:15 338.00 304 90 买盘 11.34 3.47%
09:33:11 337.50 243 72 卖盘 10.84 3.32%
09:33:04 337.39 135 40 卖盘 10.73 3.28%
09:32:58 337.14 111 33 买盘 10.48 3.21%
09:32:57 336.96 147 43 买盘 10.30 3.15%
09:32:54 336.90 104 31 买盘 10.24 3.13%
09:32:51 336.90 532 158 买盘 10.24 3.13%
09:32:43 336.20 104 31 其他 9.54 2.92%
09:32:40 336.00 413 123 卖盘 9.34 2.86%
09:32:37 336.50 110 33 买盘 9.84 3.01%
09:32:35 336.00 104 31 买盘 9.34 2.86%
09:32:30 335.91 188 56 卖盘 9.25 2.83%
09:32:27 336.00 137 41 买盘 9.34 2.86%
09:32:22 336.00 252 75 卖盘 9.34 2.86%
09:32:16 336.06 666 198 卖盘 9.40 2.88%
09:32:13 336.06 134 40 卖盘 9.40 2.88%
09:32:10 336.12 265 79 卖盘 9.46 2.90%
09:32:07 336.50 578 172 卖盘 9.84 3.01%
09:32:05 336.63 232 69 卖盘 9.97 3.05%
09:32:03 336.80 222 66 买盘 10.14 3.10%
09:32:00 336.79 249 74 买盘 10.13 3.10%
09:31:55 336.66 340 101 买盘 10.00 3.06%
09:31:50 336.63 107 32 买盘 9.97 3.05%
09:31:45 336.50 319 95 买盘 9.84 3.01%
09:31:42 336.06 137 41 卖盘 9.40 2.88%
09:31:34 336.06 154 46 买盘 9.40 2.88%
09:31:33 336.02 184 55 其他 9.36 2.87%
09:31:25 336.00 131 39 买盘 9.34 2.86%
09:31:22 335.99 194 57 买盘 9.33 2.86%
09:31:16 335.30 180 53 买盘 8.64 2.64%
09:31:12 333.99 283 85 买盘 7.33 2.24%
09:31:06 333.00 129 39 买盘 6.34 1.94%
09:30:55 331.01 258 78 卖盘 4.35 1.33%
09:30:52 331.83 192 58 买盘 5.17 1.58%
09:30:42 331.92 129 39 卖盘 5.26 1.61%
09:30:34 332.96 176 53 卖盘 6.30 1.93%
09:30:31 333.01 129 39 卖盘 6.35 1.94%
09:30:30 333.19 541 162 卖盘 6.53 2.00%
09:30:27 333.50 113 34 卖盘 6.84 2.09%
09:30:22 334.00 110 33 卖盘 7.34 2.25%
09:30:20 335.30 174 52 卖盘 8.64 2.64%
09:30:16 335.92 144 43 卖盘 9.26 2.83%
09:30:13 336.49 433 129 买盘 9.83 3.01%
09:30:10 336.49 621 185 买盘 9.83 3.01%
09:30:09 336.50 844 251 卖盘 9.84 3.01%
09:30:06 337.00 724 215 买盘 10.34 3.17%
09:30:03 336.80 1034 307 卖盘 10.14 3.10%
说明:成交额大于100万的为大单成交,盘中实时更新数据