长江电力(600900)大单追踪


截至17:04:42,大单成交总额21908万元,占总成交额26.31%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:38 19.65 819 4170 卖盘 -0.11 -0.56%
14:56:44 19.63 397 2025 卖盘 -0.13 -0.66%
14:55:10 19.65 151 769 买盘 -0.11 -0.56%
14:53:27 19.65 135 692 买盘 -0.11 -0.56%
14:51:29 19.64 116 595 卖盘 -0.12 -0.61%
14:51:20 19.64 203 1038 卖盘 -0.12 -0.61%
14:50:23 19.65 102 520 买盘 -0.11 -0.56%
14:49:40 19.64 119 609 卖盘 -0.12 -0.61%
14:48:17 19.65 130 666 买盘 -0.11 -0.56%
14:42:34 19.66 151 772 卖盘 -0.10 -0.51%
14:39:34 19.65 167 850 卖盘 -0.11 -0.56%
14:39:26 19.67 201 1022 买盘 -0.09 -0.46%
14:39:23 19.66 119 608 卖盘 -0.10 -0.51%
14:39:10 19.66 114 581 卖盘 -0.10 -0.51%
14:36:14 19.66 262 1333 卖盘 -0.10 -0.51%
14:36:04 19.67 147 752 卖盘 -0.09 -0.46%
14:30:56 19.65 132 675 卖盘 -0.11 -0.56%
14:30:38 19.66 116 595 卖盘 -0.10 -0.51%
14:28:56 19.66 103 527 卖盘 -0.10 -0.51%
14:23:44 19.68 197 1006 买盘 -0.08 -0.40%
14:21:20 19.68 122 624 买盘 -0.08 -0.40%
14:18:04 19.68 181 922 买盘 -0.08 -0.40%
14:11:40 19.68 142 723 买盘 -0.08 -0.40%
14:09:28 19.66 123 630 卖盘 -0.10 -0.51%
14:01:16 19.63 108 552 买盘 -0.13 -0.66%
13:59:26 19.61 189 965 卖盘 -0.15 -0.76%
13:56:56 19.63 210 1074 卖盘 -0.13 -0.66%
13:42:28 19.65 186 951 买盘 -0.11 -0.56%
13:40:26 19.64 109 557 买盘 -0.12 -0.61%
13:29:07 19.61 101 518 买盘 -0.15 -0.76%
13:28:18 19.60 171 877 卖盘 -0.16 -0.81%
13:28:11 19.60 385 1968 卖盘 -0.16 -0.81%
13:20:59 19.60 100 511 卖盘 -0.16 -0.81%
13:15:30 19.61 127 648 卖盘 -0.15 -0.76%
13:13:12 19.60 137 701 卖盘 -0.16 -0.81%
13:04:40 19.60 107 547 买盘 -0.16 -0.81%
13:03:51 19.59 246 1260 买盘 -0.17 -0.86%
13:00:22 19.60 201 1029 卖盘 -0.16 -0.81%
13:00:10 19.60 190 970 买盘 -0.16 -0.81%
13:00:08 19.60 508 2595 买盘 -0.16 -0.81%
13:00:06 19.60 181 928 买盘 -0.16 -0.81%
11:28:19 19.60 157 805 买盘 -0.16 -0.81%
11:27:58 19.60 203 1040 买盘 -0.16 -0.81%
11:25:24 19.61 158 809 买盘 -0.15 -0.76%
11:21:55 19.59 101 518 卖盘 -0.17 -0.86%
11:21:49 19.63 196 1001 买盘 -0.13 -0.66%
11:20:27 19.60 119 610 卖盘 -0.16 -0.81%
11:20:17 19.62 317 1618 买盘 -0.14 -0.71%
11:19:23 19.62 102 524 买盘 -0.14 -0.71%
11:17:33 19.65 169 864 买盘 -0.11 -0.56%
11:16:29 19.64 170 867 买盘 -0.12 -0.61%
11:05:51 19.60 251 1281 买盘 -0.16 -0.81%
11:03:49 19.60 210 1072 买盘 -0.16 -0.81%
11:02:03 19.63 139 710 买盘 -0.13 -0.66%
10:59:15 19.61 163 836 买盘 -0.15 -0.76%
10:58:44 19.62 178 911 买盘 -0.14 -0.71%
10:58:33 19.64 508 2594 买盘 -0.12 -0.61%
10:58:17 19.64 100 510 卖盘 -0.12 -0.61%
10:55:20 19.66 107 546 买盘 -0.10 -0.51%
10:55:19 19.66 121 618 买盘 -0.10 -0.51%
10:55:08 19.64 166 846 买盘 -0.12 -0.61%
10:49:38 19.62 211 1079 买盘 -0.14 -0.71%
10:46:19 19.60 110 562 买盘 -0.16 -0.81%
10:44:07 19.59 101 518 卖盘 -0.17 -0.86%
10:42:15 19.60 121 618 买盘 -0.16 -0.81%
10:41:23 19.60 109 559 买盘 -0.16 -0.81%
10:38:40 19.60 141 722 买盘 -0.16 -0.81%
10:28:09 19.58 267 1364 卖盘 -0.18 -0.91%
10:27:55 19.59 110 561 卖盘 -0.17 -0.86%
10:27:44 19.59 313 1600 卖盘 -0.17 -0.86%
10:24:33 19.60 136 695 卖盘 -0.16 -0.81%
10:22:30 19.60 639 3263 买盘 -0.16 -0.81%
10:22:18 19.60 598 3056 买盘 -0.16 -0.81%
10:22:14 19.59 113 579 买盘 -0.17 -0.86%
10:22:02 19.59 106 545 买盘 -0.17 -0.86%
10:21:35 19.59 246 1257 买盘 -0.17 -0.86%
10:13:21 19.57 304 1557 买盘 -0.19 -0.96%
10:10:07 19.58 105 540 卖盘 -0.18 -0.91%
10:05:05 19.59 111 570 买盘 -0.17 -0.86%
10:02:35 19.58 103 530 卖盘 -0.18 -0.91%
10:02:23 19.58 122 624 卖盘 -0.18 -0.91%
10:01:53 19.59 102 523 卖盘 -0.17 -0.86%
09:58:50 19.60 266 1360 买盘 -0.16 -0.81%
09:55:24 19.57 103 528 卖盘 -0.19 -0.96%
09:55:11 19.58 402 2054 买盘 -0.18 -0.91%
09:54:02 19.58 116 593 卖盘 -0.18 -0.91%
09:53:03 19.59 326 1666 卖盘 -0.17 -0.86%
09:52:48 19.60 130 664 卖盘 -0.16 -0.81%
09:52:46 19.60 354 1808 卖盘 -0.16 -0.81%
09:48:20 19.60 104 535 卖盘 -0.16 -0.81%
09:48:09 19.60 478 2443 买盘 -0.16 -0.81%
09:48:06 19.60 148 758 买盘 -0.16 -0.81%
09:46:59 19.59 113 581 买盘 -0.17 -0.86%
09:46:50 19.59 239 1222 买盘 -0.17 -0.86%
09:44:06 19.57 143 732 买盘 -0.19 -0.96%
09:43:34 19.56 115 590 卖盘 -0.20 -1.01%
09:43:06 19.57 117 601 买盘 -0.19 -0.96%
09:42:09 19.63 1088 5551 卖盘 -0.13 -0.66%
09:36:04 19.66 118 602 买盘 -0.10 -0.51%
09:35:08 19.65 139 710 买盘 -0.11 -0.56%
09:34:11 19.64 114 583 买盘 -0.12 -0.61%
09:34:06 19.64 174 889 买盘 -0.12 -0.61%
09:33:36 19.63 148 755 卖盘 -0.13 -0.66%
09:33:06 19.65 104 531 买盘 -0.11 -0.56%
09:32:34 19.66 183 933 卖盘 -0.10 -0.51%
09:32:19 19.69 206 1052 买盘 -0.07 -0.35%
09:32:07 19.68 239 1216 买盘 -0.08 -0.40%
09:31:22 19.68 267 1361 买盘 -0.08 -0.40%
09:31:19 19.65 205 1046 卖盘 -0.11 -0.56%
09:31:08 19.69 106 540 卖盘 -0.07 -0.35%
09:30:04 19.73 101 515 卖盘 -0.03 -0.15%
说明:成交额大于100万的为大单成交,盘中实时更新数据