招商证券(600999)大单追踪


截至18:37:58,大单成交总额65218万元,占总成交额39.10%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 19.50 1356 6956 卖盘 1.56 8.70%
14:56:43 19.51 103 533 买盘 1.57 8.75%
14:56:21 19.50 234 1202 买盘 1.56 8.70%
14:55:40 19.49 107 551 卖盘 1.55 8.64%
14:55:38 19.49 106 546 卖盘 1.55 8.64%
14:54:58 19.49 149 767 卖盘 1.55 8.64%
14:54:31 19.49 108 559 卖盘 1.55 8.64%
14:54:29 19.49 191 985 买盘 1.55 8.64%
14:54:20 19.48 131 673 卖盘 1.54 8.58%
14:53:59 19.50 195 1002 买盘 1.56 8.70%
14:53:38 19.52 107 553 买盘 1.58 8.81%
14:53:14 19.51 121 625 卖盘 1.57 8.75%
14:51:43 19.57 158 808 卖盘 1.63 9.09%
14:51:12 19.59 136 698 买盘 1.65 9.20%
14:50:51 19.58 104 535 卖盘 1.64 9.14%
14:49:44 19.63 207 1056 买盘 1.69 9.42%
14:49:04 19.63 245 1248 买盘 1.69 9.42%
14:48:59 19.63 131 670 卖盘 1.69 9.42%
14:48:33 19.64 298 1521 卖盘 1.70 9.48%
14:48:20 19.65 107 546 卖盘 1.71 9.53%
14:48:17 19.66 150 766 买盘 1.72 9.59%
14:48:03 19.65 157 801 买盘 1.71 9.53%
14:47:54 19.64 131 670 卖盘 1.70 9.48%
14:47:47 19.64 132 672 卖盘 1.70 9.48%
14:47:44 19.65 126 645 买盘 1.71 9.53%
14:47:35 19.64 204 1040 买盘 1.70 9.48%
14:47:03 19.64 374 1906 买盘 1.70 9.48%
14:46:55 19.62 123 628 卖盘 1.68 9.36%
14:46:26 19.61 237 1212 卖盘 1.67 9.31%
14:45:56 19.61 135 691 买盘 1.67 9.31%
14:44:24 19.58 105 540 卖盘 1.64 9.14%
14:44:17 19.63 140 715 买盘 1.69 9.42%
14:44:03 19.62 101 517 其他 1.68 9.36%
14:43:49 19.64 159 810 买盘 1.70 9.48%
14:43:30 19.65 173 884 买盘 1.71 9.53%
14:43:20 19.64 137 700 买盘 1.70 9.48%
14:43:14 19.63 125 641 买盘 1.69 9.42%
14:42:50 19.61 209 1069 其他 1.67 9.31%
14:42:44 19.60 281 1436 买盘 1.66 9.25%
14:42:23 19.60 151 770 买盘 1.66 9.25%
14:42:13 19.60 129 662 买盘 1.66 9.25%
14:42:08 19.59 381 1950 卖盘 1.65 9.20%
14:42:02 19.59 234 1197 买盘 1.65 9.20%
14:41:56 19.59 226 1157 买盘 1.65 9.20%
14:41:54 19.59 108 552 卖盘 1.65 9.20%
14:41:43 19.58 145 744 买盘 1.64 9.14%
14:41:38 19.56 114 586 其他 1.62 9.03%
14:41:30 19.58 285 1457 买盘 1.64 9.14%
14:41:24 19.53 186 956 买盘 1.59 8.86%
14:41:13 19.52 1249 6406 买盘 1.58 8.81%
14:41:06 19.48 242 1244 买盘 1.54 8.58%
14:40:56 19.46 303 1559 买盘 1.52 8.47%
14:40:50 19.45 216 1113 买盘 1.51 8.42%
14:40:43 19.43 119 613 卖盘 1.49 8.31%
14:40:40 19.43 488 2514 买盘 1.49 8.31%
14:40:33 19.41 105 546 买盘 1.47 8.19%
14:40:19 19.40 120 620 买盘 1.46 8.14%
14:39:50 19.39 104 539 卖盘 1.45 8.08%
14:39:30 19.40 123 635 买盘 1.46 8.14%
14:39:03 19.39 149 772 卖盘 1.45 8.08%
14:38:48 19.40 197 1017 买盘 1.46 8.14%
14:38:08 19.38 212 1098 买盘 1.44 8.03%
14:38:05 19.38 132 686 买盘 1.44 8.03%
14:37:44 19.37 115 596 买盘 1.43 7.97%
14:37:13 19.37 209 1084 买盘 1.43 7.97%
14:36:44 19.37 101 523 买盘 1.43 7.97%
14:36:08 19.33 111 578 卖盘 1.39 7.75%
14:34:36 19.35 125 648 买盘 1.41 7.86%
14:34:12 19.31 106 552 卖盘 1.37 7.64%
14:34:06 19.33 151 783 卖盘 1.39 7.75%
14:33:14 19.35 101 524 买盘 1.41 7.86%
14:30:38 19.35 556 2875 买盘 1.41 7.86%
14:27:50 19.25 153 797 卖盘 1.31 7.30%
14:27:42 19.28 106 554 买盘 1.34 7.47%
14:27:22 19.25 105 549 卖盘 1.31 7.30%
14:26:48 19.27 124 645 买盘 1.33 7.41%
14:25:32 19.31 115 598 卖盘 1.37 7.64%
14:25:20 19.34 127 659 买盘 1.40 7.80%
14:24:44 19.36 119 618 买盘 1.42 7.92%
14:24:38 19.34 148 766 卖盘 1.40 7.80%
14:23:36 19.32 135 699 卖盘 1.38 7.69%
14:23:32 19.38 218 1128 卖盘 1.44 8.03%
14:23:26 19.40 209 1077 卖盘 1.46 8.14%
14:23:24 19.41 124 640 卖盘 1.47 8.19%
14:23:20 19.41 129 667 卖盘 1.47 8.19%
14:23:02 19.41 132 683 买盘 1.47 8.19%
14:22:50 19.40 100 520 买盘 1.46 8.14%
14:22:48 19.40 160 825 买盘 1.46 8.14%
14:22:46 19.40 203 1048 买盘 1.46 8.14%
14:22:26 19.39 146 757 其他 1.45 8.08%
14:21:14 19.40 146 755 买盘 1.46 8.14%
14:21:08 19.40 111 574 买盘 1.46 8.14%
14:20:56 19.39 127 657 买盘 1.45 8.08%
14:20:20 19.36 111 575 买盘 1.42 7.92%
14:20:14 19.35 120 621 买盘 1.41 7.86%
14:18:54 19.35 106 552 买盘 1.41 7.86%
14:16:20 19.33 169 874 买盘 1.39 7.75%
14:15:26 19.31 293 1517 卖盘 1.37 7.64%
14:14:56 19.39 122 632 买盘 1.45 8.08%
14:14:42 19.38 389 2012 买盘 1.44 8.03%
14:13:50 19.35 117 605 卖盘 1.41 7.86%
14:13:02 19.35 190 983 买盘 1.41 7.86%
14:09:24 19.28 117 610 卖盘 1.34 7.47%
14:09:20 19.30 231 1198 卖盘 1.36 7.58%
14:08:06 19.31 103 536 卖盘 1.37 7.64%
14:05:50 19.30 126 658 买盘 1.36 7.58%
14:05:10 19.29 117 609 买盘 1.35 7.53%
14:04:20 19.25 105 551 买盘 1.31 7.30%
14:04:08 19.26 146 759 买盘 1.32 7.36%
14:04:00 19.26 269 1397 卖盘 1.32 7.36%
14:03:50 19.29 134 699 买盘 1.35 7.53%
14:03:08 19.31 120 623 买盘 1.37 7.64%
14:02:50 19.30 113 590 卖盘 1.36 7.58%
14:02:30 19.30 126 656 卖盘 1.36 7.58%
14:02:26 19.31 107 557 买盘 1.37 7.64%
14:02:22 19.31 137 709 卖盘 1.37 7.64%
14:02:14 19.35 423 2186 卖盘 1.41 7.86%
14:02:08 19.38 108 558 卖盘 1.44 8.03%
14:02:02 19.39 120 619 买盘 1.45 8.08%
14:01:44 19.38 119 616 买盘 1.44 8.03%
14:00:56 19.34 104 540 买盘 1.40 7.80%
14:00:44 19.33 144 746 卖盘 1.39 7.75%
14:00:14 19.33 130 677 买盘 1.39 7.75%
13:59:50 19.30 410 2128 买盘 1.36 7.58%
13:59:40 19.28 118 612 卖盘 1.34 7.47%
13:59:32 19.29 250 1301 买盘 1.35 7.53%
13:58:38 19.25 111 578 买盘 1.31 7.30%
13:57:44 19.28 115 599 卖盘 1.34 7.47%
13:57:30 19.28 119 622 买盘 1.34 7.47%
13:57:08 19.28 181 944 买盘 1.34 7.47%
13:57:06 19.27 248 1289 卖盘 1.33 7.41%
13:56:42 19.27 110 573 卖盘 1.33 7.41%
13:56:40 19.27 149 774 买盘 1.33 7.41%
13:56:16 19.25 101 527 买盘 1.31 7.30%
13:55:38 19.20 207 1078 买盘 1.26 7.02%
13:54:54 19.19 127 667 卖盘 1.25 6.97%
13:54:50 19.18 613 3195 买盘 1.24 6.91%
13:54:08 19.19 190 992 买盘 1.25 6.97%
13:54:02 19.18 105 551 卖盘 1.24 6.91%
13:53:38 19.18 138 720 卖盘 1.24 6.91%
13:53:22 19.18 176 922 卖盘 1.24 6.91%
13:53:06 19.17 181 946 卖盘 1.23 6.86%
13:52:44 19.15 120 629 买盘 1.21 6.74%
13:52:38 19.15 144 754 买盘 1.21 6.74%
13:52:36 19.15 170 891 买盘 1.21 6.74%
13:52:30 19.14 101 530 买盘 1.20 6.69%
13:52:06 19.13 173 908 买盘 1.19 6.63%
13:51:08 19.10 272 1424 买盘 1.16 6.47%
13:50:18 19.08 172 903 卖盘 1.14 6.35%
13:48:03 19.08 117 613 卖盘 1.14 6.35%
13:47:44 19.08 182 956 买盘 1.14 6.35%
13:44:20 19.09 127 666 买盘 1.15 6.41%
13:44:06 19.10 123 648 买盘 1.16 6.47%
13:44:01 19.09 199 1045 卖盘 1.15 6.41%
13:43:43 19.09 370 1942 买盘 1.15 6.41%
13:43:17 19.08 107 564 买盘 1.14 6.35%
13:42:32 19.06 156 821 买盘 1.12 6.24%
13:40:26 19.03 114 600 买盘 1.09 6.08%
13:40:20 19.02 162 854 买盘 1.08 6.02%
13:36:45 19.00 170 899 买盘 1.06 5.91%
13:35:41 19.01 121 638 卖盘 1.07 5.96%
13:35:18 19.05 114 599 买盘 1.11 6.19%
13:34:26 19.05 112 589 买盘 1.11 6.19%
13:33:27 19.05 117 615 卖盘 1.11 6.19%
13:32:33 18.99 119 627 卖盘 1.05 5.85%
13:32:30 18.99 125 661 卖盘 1.05 5.85%
13:32:26 19.00 240 1262 卖盘 1.06 5.91%
13:32:14 19.10 166 870 卖盘 1.16 6.47%
13:31:41 19.09 125 655 卖盘 1.15 6.41%
13:31:33 19.09 101 533 其他 1.15 6.41%
13:31:29 19.10 132 692 买盘 1.16 6.47%
13:31:12 19.10 274 1436 买盘 1.16 6.47%
13:30:59 19.09 290 1523 买盘 1.15 6.41%
13:30:57 19.07 219 1149 买盘 1.13 6.30%
13:30:54 19.06 105 555 买盘 1.12 6.24%
13:28:54 19.03 100 526 买盘 1.09 6.08%
13:27:54 19.05 100 527 买盘 1.11 6.19%
13:26:39 19.07 247 1295 买盘 1.13 6.30%
13:25:18 19.01 161 849 买盘 1.07 5.96%
13:24:21 19.00 118 622 卖盘 1.06 5.91%
13:23:33 19.00 132 695 卖盘 1.06 5.91%
13:23:23 19.00 106 561 买盘 1.06 5.91%
13:20:39 18.95 114 604 买盘 1.01 5.63%
13:19:44 19.00 102 541 买盘 1.06 5.91%
13:19:18 19.00 120 635 买盘 1.06 5.91%
13:19:16 19.00 207 1096 买盘 1.06 5.91%
13:19:12 19.00 168 885 卖盘 1.06 5.91%
13:19:09 19.02 139 733 其他 1.08 6.02%
13:18:44 19.05 113 598 卖盘 1.11 6.19%
13:18:34 19.06 193 1014 卖盘 1.12 6.24%
13:18:30 19.07 268 1406 卖盘 1.13 6.30%
13:18:20 19.10 148 780 买盘 1.16 6.47%
13:18:18 19.10 149 785 买盘 1.16 6.47%
13:18:12 19.10 108 567 买盘 1.16 6.47%
13:18:06 19.08 115 606 买盘 1.14 6.35%
13:17:30 19.00 528 2779 买盘 1.06 5.91%
13:17:28 19.00 100 528 买盘 1.06 5.91%
13:17:24 19.00 229 1208 买盘 1.06 5.91%
13:17:20 19.00 625 3296 买盘 1.06 5.91%
13:16:44 18.97 104 549 买盘 1.03 5.74%
13:16:30 18.97 128 677 卖盘 1.03 5.74%
13:16:24 18.97 121 640 买盘 1.03 5.74%
13:16:20 18.95 337 1778 卖盘 1.01 5.63%
13:16:14 18.97 199 1050 卖盘 1.03 5.74%
13:16:13 18.98 130 688 买盘 1.04 5.80%
13:16:08 18.97 146 773 买盘 1.03 5.74%
13:15:56 18.96 324 1710 买盘 1.02 5.69%
13:15:26 18.90 147 783 买盘 0.96 5.35%
13:15:21 18.90 150 797 买盘 0.96 5.35%
13:15:14 18.89 279 1479 买盘 0.95 5.30%
13:15:06 18.87 205 1086 卖盘 0.93 5.18%
13:14:58 18.87 180 958 买盘 0.93 5.18%
13:14:50 18.86 227 1208 买盘 0.92 5.13%
13:14:44 18.85 129 685 买盘 0.91 5.07%
13:14:02 18.84 144 767 买盘 0.90 5.02%
13:13:38 18.83 102 546 卖盘 0.89 4.96%
13:12:26 18.84 114 607 买盘 0.90 5.02%
13:08:12 18.80 103 549 卖盘 0.86 4.79%
13:08:08 18.80 277 1477 卖盘 0.86 4.79%
13:07:20 18.83 106 568 买盘 0.89 4.96%
13:07:06 18.82 110 588 卖盘 0.88 4.91%
13:07:00 18.82 105 560 卖盘 0.88 4.91%
13:06:48 18.82 210 1116 买盘 0.88 4.91%
13:04:36 18.80 153 819 买盘 0.86 4.79%
13:03:56 18.81 155 829 买盘 0.87 4.85%
13:03:45 18.80 223 1188 买盘 0.86 4.79%
13:00:14 18.75 196 1046 卖盘 0.81 4.52%
13:00:06 18.74 159 849 卖盘 0.80 4.46%
13:00:02 18.74 165 886 买盘 0.80 4.46%
11:29:38 18.70 114 613 卖盘 0.76 4.24%
11:28:54 18.74 104 560 卖盘 0.80 4.46%
11:28:07 18.78 129 691 买盘 0.84 4.68%
11:26:43 18.79 114 611 买盘 0.85 4.74%
11:25:31 18.80 131 701 买盘 0.86 4.79%
11:25:07 18.80 136 728 买盘 0.86 4.79%
11:24:07 18.78 212 1132 卖盘 0.84 4.68%
11:23:31 18.80 102 546 卖盘 0.86 4.79%
11:23:13 18.80 340 1810 买盘 0.86 4.79%
11:22:29 18.80 272 1449 买盘 0.86 4.79%
11:22:25 18.78 146 779 卖盘 0.84 4.68%
11:21:37 18.73 233 1246 买盘 0.79 4.40%
11:18:59 18.70 149 798 卖盘 0.76 4.24%
11:18:19 18.76 108 580 卖盘 0.82 4.57%
11:17:59 18.77 186 995 卖盘 0.83 4.63%
11:16:45 18.75 103 551 卖盘 0.81 4.52%
11:16:41 18.77 116 620 卖盘 0.83 4.63%
11:16:37 18.77 319 1699 卖盘 0.83 4.63%
11:16:21 18.81 163 868 买盘 0.87 4.85%
11:15:53 18.82 456 2427 买盘 0.88 4.91%
11:15:45 18.80 127 680 买盘 0.86 4.79%
11:15:41 18.80 213 1135 买盘 0.86 4.79%
11:15:35 18.76 213 1137 卖盘 0.82 4.57%
11:15:33 18.80 188 1003 卖盘 0.86 4.79%
11:15:29 18.80 116 620 卖盘 0.86 4.79%
11:15:19 18.79 100 537 卖盘 0.85 4.74%
11:15:11 18.78 234 1246 买盘 0.84 4.68%
11:15:09 18.78 447 2382 卖盘 0.84 4.68%
11:14:55 18.77 113 605 买盘 0.83 4.63%
11:14:31 18.75 247 1318 卖盘 0.81 4.52%
11:14:17 18.79 813 4333 买盘 0.85 4.74%
11:14:01 18.75 140 750 卖盘 0.81 4.52%
11:13:53 18.77 203 1082 买盘 0.83 4.63%
11:13:51 18.76 144 771 卖盘 0.82 4.57%
11:13:47 18.76 246 1312 卖盘 0.82 4.57%
11:13:43 18.76 209 1119 卖盘 0.82 4.57%
11:13:37 18.76 240 1280 买盘 0.82 4.57%
11:13:35 18.75 189 1010 卖盘 0.81 4.52%
11:13:13 18.73 105 565 买盘 0.79 4.40%
11:12:59 18.70 165 884 买盘 0.76 4.24%
11:12:49 18.66 100 536 卖盘 0.72 4.01%
11:12:47 18.67 144 774 买盘 0.73 4.07%
11:12:45 18.66 121 653 买盘 0.72 4.01%
11:12:41 18.64 174 933 卖盘 0.70 3.90%
11:12:31 18.64 247 1330 买盘 0.70 3.90%
11:11:27 18.52 152 822 卖盘 0.58 3.23%
11:11:23 18.54 127 685 卖盘 0.60 3.34%
11:11:19 18.56 160 865 卖盘 0.62 3.46%
11:10:55 18.59 135 730 卖盘 0.65 3.62%
11:10:25 18.60 285 1534 卖盘 0.66 3.68%
11:09:43 18.62 182 978 买盘 0.68 3.79%
11:09:31 18.55 122 658 卖盘 0.61 3.40%
11:09:29 18.60 120 649 买盘 0.66 3.68%
11:09:27 18.57 112 606 卖盘 0.63 3.51%
11:09:13 18.60 459 2468 买盘 0.66 3.68%
11:09:11 18.59 507 2732 买盘 0.65 3.62%
11:09:05 18.57 200 1079 买盘 0.63 3.51%
11:08:55 18.55 160 865 买盘 0.61 3.40%
11:08:41 18.55 140 755 买盘 0.61 3.40%
11:08:21 18.54 239 1292 买盘 0.60 3.34%
11:08:05 18.52 118 641 卖盘 0.58 3.23%
11:07:19 18.51 101 548 买盘 0.57 3.18%
11:06:37 18.48 146 790 买盘 0.54 3.01%
11:05:31 18.42 127 693 卖盘 0.48 2.68%
11:04:43 18.50 143 774 买盘 0.56 3.12%
11:03:49 18.44 144 784 卖盘 0.50 2.79%
11:03:45 18.47 147 796 卖盘 0.53 2.95%
11:02:27 18.45 151 822 买盘 0.51 2.84%
11:02:23 18.45 258 1399 卖盘 0.51 2.84%
11:02:19 18.50 489 2646 卖盘 0.56 3.12%
11:02:10 18.51 113 615 卖盘 0.57 3.18%
11:02:08 18.52 361 1952 买盘 0.58 3.23%
11:01:53 18.50 475 2570 买盘 0.56 3.12%
11:01:47 18.50 152 826 买盘 0.56 3.12%
11:01:37 18.49 115 627 卖盘 0.55 3.07%
11:01:35 18.50 294 1595 买盘 0.56 3.12%
11:01:29 18.49 114 620 买盘 0.55 3.07%
11:01:27 18.47 143 778 卖盘 0.53 2.95%
11:00:01 18.45 153 830 买盘 0.51 2.84%
10:57:13 18.41 114 622 卖盘 0.47 2.62%
10:56:41 18.44 122 666 买盘 0.50 2.79%
10:55:55 18.45 116 629 买盘 0.51 2.84%
10:55:49 18.44 219 1191 买盘 0.50 2.79%
10:55:33 18.42 141 769 买盘 0.48 2.68%
10:55:25 18.41 407 2216 买盘 0.47 2.62%
10:55:19 18.39 269 1464 买盘 0.45 2.51%
10:50:11 18.39 165 901 买盘 0.45 2.51%
10:45:43 18.33 100 549 买盘 0.39 2.17%
10:37:26 18.33 101 555 卖盘 0.39 2.17%
10:37:24 18.36 288 1567 卖盘 0.42 2.34%
10:37:22 18.42 159 867 买盘 0.48 2.68%
10:37:08 18.41 117 640 买盘 0.47 2.62%
10:35:33 18.37 251 1367 卖盘 0.43 2.40%
10:35:23 18.39 135 737 卖盘 0.45 2.51%
10:35:08 18.39 269 1463 卖盘 0.45 2.51%
10:34:53 18.39 112 612 卖盘 0.45 2.51%
10:34:29 18.38 514 2802 买盘 0.44 2.45%
10:32:33 18.33 140 765 卖盘 0.39 2.17%
10:32:25 18.34 195 1064 卖盘 0.40 2.23%
10:32:20 18.35 199 1089 买盘 0.41 2.29%
10:32:11 18.35 107 586 买盘 0.41 2.29%
10:30:47 18.31 234 1280 买盘 0.37 2.06%
10:30:44 18.29 176 963 卖盘 0.35 1.95%
10:28:59 18.25 133 732 卖盘 0.31 1.73%
10:28:20 18.25 117 641 卖盘 0.31 1.73%
10:28:08 18.28 260 1424 买盘 0.34 1.90%
10:27:53 18.27 105 579 买盘 0.33 1.84%
10:27:29 18.26 112 616 买盘 0.32 1.78%
10:26:59 18.26 107 591 买盘 0.32 1.78%
10:23:13 18.22 391 2148 卖盘 0.28 1.56%
10:10:20 18.21 115 636 卖盘 0.27 1.51%
10:10:14 18.22 345 1899 买盘 0.28 1.56%
10:10:11 18.20 168 923 买盘 0.26 1.45%
10:10:07 18.20 144 792 买盘 0.26 1.45%
10:06:39 18.21 140 774 买盘 0.27 1.51%
10:06:08 18.20 114 627 买盘 0.26 1.45%
10:05:56 18.16 169 931 买盘 0.22 1.23%
09:50:14 18.14 102 564 卖盘 0.20 1.11%
09:45:58 18.20 128 706 其他 0.26 1.45%
09:43:49 18.19 100 554 其他 0.25 1.39%
09:43:47 18.18 122 672 卖盘 0.24 1.34%
09:43:14 18.19 262 1441 买盘 0.25 1.39%
09:42:13 18.17 115 635 卖盘 0.23 1.28%
09:37:20 18.10 113 627 卖盘 0.16 0.89%
09:33:40 18.13 202 1115 卖盘 0.19 1.06%
09:33:08 18.10 173 959 买盘 0.16 0.89%
说明:成交额大于100万的为大单成交,盘中实时更新数据