陕西黑猫(601015)大单追踪


截至07:06:21,大单成交总额16115万元,占总成交额23.39%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 8.32 1189 14291 卖盘 -0.23 -2.69%
14:56:32 8.32 119 1430 卖盘 -0.23 -2.69%
14:56:03 8.33 130 1570 买盘 -0.22 -2.57%
14:55:03 8.32 103 1239 买盘 -0.23 -2.69%
14:50:21 8.33 128 1538 卖盘 -0.22 -2.57%
14:48:26 8.33 133 1599 买盘 -0.22 -2.57%
14:48:20 8.34 163 1966 卖盘 -0.21 -2.46%
14:47:06 8.32 210 2529 买盘 -0.23 -2.69%
14:39:50 8.31 161 1941 卖盘 -0.24 -2.81%
14:39:49 8.31 159 1916 买盘 -0.24 -2.81%
14:37:44 8.28 291 3523 卖盘 -0.27 -3.16%
14:37:38 8.29 126 1524 卖盘 -0.26 -3.04%
14:37:36 8.29 163 1973 卖盘 -0.26 -3.04%
14:24:24 8.30 146 1764 买盘 -0.25 -2.92%
14:19:32 8.33 236 2844 买盘 -0.22 -2.57%
14:17:40 8.29 157 1900 买盘 -0.26 -3.04%
14:07:54 8.31 135 1632 买盘 -0.24 -2.81%
14:03:02 8.31 302 3643 买盘 -0.24 -2.81%
13:58:02 8.27 682 8236 卖盘 -0.28 -3.27%
13:58:00 8.30 274 3311 卖盘 -0.25 -2.92%
13:57:52 8.30 142 1713 卖盘 -0.25 -2.92%
13:56:18 8.31 191 2307 卖盘 -0.24 -2.81%
13:53:00 8.32 136 1641 卖盘 -0.23 -2.69%
13:47:52 8.30 107 1294 卖盘 -0.25 -2.92%
13:46:42 8.32 129 1557 买盘 -0.23 -2.69%
13:45:24 8.34 125 1503 买盘 -0.21 -2.46%
13:41:51 8.35 106 1276 卖盘 -0.20 -2.34%
13:40:36 8.35 151 1814 卖盘 -0.20 -2.34%
13:35:57 8.36 107 1283 卖盘 -0.19 -2.22%
13:33:15 8.41 182 2183 买盘 -0.14 -1.64%
13:19:54 8.35 105 1259 买盘 -0.20 -2.34%
13:17:03 8.33 128 1536 卖盘 -0.22 -2.57%
13:16:42 8.35 315 3778 买盘 -0.20 -2.34%
13:13:00 8.40 169 2019 买盘 -0.15 -1.75%
13:04:12 8.35 147 1762 卖盘 -0.20 -2.34%
13:00:36 8.36 166 1994 卖盘 -0.19 -2.22%
13:00:06 8.41 184 2194 卖盘 -0.14 -1.64%
13:00:02 8.41 352 4200 买盘 -0.14 -1.64%
11:26:35 8.40 188 2246 卖盘 -0.15 -1.75%
11:05:09 8.49 172 2038 买盘 -0.06 -0.70%
11:03:21 8.48 128 1513 卖盘 -0.07 -0.82%
10:37:29 8.48 123 1459 卖盘 -0.07 -0.82%
10:34:38 8.53 102 1198 买盘 -0.02 -0.23%
10:21:05 8.50 114 1345 买盘 -0.05 -0.58%
10:19:56 8.50 221 2601 买盘 -0.05 -0.58%
10:19:39 8.46 279 3311 买盘 -0.09 -1.05%
10:19:35 8.44 133 1587 买盘 -0.11 -1.29%
10:19:32 8.43 137 1636 买盘 -0.12 -1.40%
10:19:28 8.43 168 2002 买盘 -0.12 -1.40%
10:15:59 8.40 288 3435 买盘 -0.15 -1.75%
09:52:06 8.50 375 4414 卖盘 -0.05 -0.58%
09:51:41 8.45 172 2043 买盘 -0.10 -1.17%
09:50:11 8.42 139 1656 买盘 -0.13 -1.52%
09:50:02 8.41 185 2211 买盘 -0.14 -1.64%
09:49:56 8.39 183 2195 买盘 -0.16 -1.87%
09:49:50 8.35 167 2005 卖盘 -0.20 -2.34%
09:49:44 8.35 117 1406 卖盘 -0.20 -2.34%
09:49:26 8.38 106 1276 卖盘 -0.17 -1.99%
09:47:48 8.37 160 1919 买盘 -0.18 -2.11%
09:47:35 8.38 100 1200 卖盘 -0.17 -1.99%
09:47:22 8.42 237 2831 买盘 -0.13 -1.52%
09:46:34 8.43 105 1249 买盘 -0.12 -1.40%
09:46:32 8.41 169 2021 买盘 -0.14 -1.64%
09:46:19 8.42 196 2335 卖盘 -0.13 -1.52%
09:46:01 8.45 255 3021 卖盘 -0.10 -1.17%
09:37:05 8.58 192 2237 卖盘 0.03 0.35%
09:36:54 8.58 231 2699 买盘 0.03 0.35%
09:36:52 8.54 108 1272 卖盘 -0.01 -0.12%
09:36:49 8.57 150 1762 买盘 0.02 0.23%
09:36:07 8.52 102 1209 买盘 -0.03 -0.35%
09:35:05 8.47 137 1620 卖盘 -0.08 -0.94%
09:34:52 8.47 101 1200 买盘 -0.08 -0.94%
09:34:44 8.45 131 1558 卖盘 -0.10 -1.17%
09:34:25 8.46 100 1190 买盘 -0.09 -1.05%
09:34:17 8.46 150 1777 卖盘 -0.09 -1.05%
09:33:58 8.50 133 1578 买盘 -0.05 -0.58%
09:33:55 8.50 271 3192 卖盘 -0.05 -0.58%
09:32:50 8.53 195 2296 卖盘 -0.02 -0.23%
09:32:48 8.55 125 1468 卖盘 0.00 0.00%
09:31:26 8.56 100 1180 卖盘 0.01 0.12%
09:31:06 8.58 136 1601 买盘 0.03 0.35%
09:31:04 8.55 129 1511 卖盘 0.00 0.00%
09:30:56 8.61 150 1746 卖盘 0.06 0.70%
09:30:43 8.59 116 1353 买盘 0.04 0.47%
09:30:40 8.59 103 1207 卖盘 0.04 0.47%
09:30:11 8.58 355 4139 卖盘 0.03 0.35%
09:30:07 8.58 189 2223 买盘 0.03 0.35%
说明:成交额大于100万的为大单成交,盘中实时更新数据