中国平安(601318)大单追踪


截至21:48:46,大单成交总额216431万元,占总成交额61.73%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 69.14 2647 3829 卖盘 -0.79 -1.13%
14:56:51 69.19 109 158 买盘 -0.74 -1.06%
14:56:41 69.19 140 203 买盘 -0.74 -1.06%
14:56:33 69.20 302 437 买盘 -0.73 -1.04%
14:56:22 69.19 107 156 买盘 -0.74 -1.06%
14:56:19 69.19 336 486 卖盘 -0.74 -1.06%
14:56:17 69.19 140 203 卖盘 -0.74 -1.06%
14:56:11 69.17 217 314 卖盘 -0.76 -1.09%
14:56:08 69.19 116 168 买盘 -0.74 -1.06%
14:55:17 69.19 1012 1464 卖盘 -0.74 -1.06%
14:55:14 69.20 193 280 买盘 -0.73 -1.04%
14:55:11 69.20 193 279 买盘 -0.73 -1.04%
14:55:04 69.19 122 177 买盘 -0.74 -1.06%
14:54:49 69.19 112 163 卖盘 -0.74 -1.06%
14:54:43 69.19 239 346 卖盘 -0.74 -1.06%
14:54:22 69.20 101 146 买盘 -0.73 -1.04%
14:54:19 69.19 146 211 卖盘 -0.74 -1.06%
14:54:11 69.18 253 366 卖盘 -0.75 -1.07%
14:53:42 69.21 477 690 买盘 -0.72 -1.03%
14:53:32 69.16 417 603 卖盘 -0.77 -1.10%
14:53:23 69.21 123 178 买盘 -0.72 -1.03%
14:53:18 69.20 361 523 买盘 -0.73 -1.04%
14:53:13 69.20 315 456 买盘 -0.73 -1.04%
14:53:10 69.19 404 585 买盘 -0.74 -1.06%
14:53:04 69.17 134 195 买盘 -0.76 -1.09%
14:52:59 69.17 115 167 买盘 -0.76 -1.09%
14:52:38 69.16 234 339 卖盘 -0.77 -1.10%
14:52:06 69.18 209 303 买盘 -0.75 -1.07%
14:52:02 69.15 100 146 买盘 -0.78 -1.12%
14:51:17 69.18 116 169 买盘 -0.75 -1.07%
14:51:13 69.17 361 523 买盘 -0.76 -1.09%
14:50:53 69.18 114 166 卖盘 -0.75 -1.07%
14:50:16 69.18 114 165 卖盘 -0.75 -1.07%
14:50:10 69.18 219 317 卖盘 -0.75 -1.07%
14:49:29 69.20 332 481 买盘 -0.73 -1.04%
14:49:25 69.19 114 166 卖盘 -0.74 -1.06%
14:49:22 69.19 241 349 买盘 -0.74 -1.06%
14:49:17 69.19 293 425 买盘 -0.74 -1.06%
14:49:14 69.15 185 268 买盘 -0.78 -1.12%
14:48:59 69.12 163 236 其他 -0.81 -1.16%
14:48:53 69.13 242 350 卖盘 -0.80 -1.14%
14:48:41 69.12 143 207 买盘 -0.81 -1.16%
14:48:37 69.09 212 307 买盘 -0.84 -1.20%
14:48:21 69.10 145 211 买盘 -0.83 -1.19%
14:48:17 69.08 146 212 其他 -0.85 -1.22%
14:48:11 69.06 156 226 卖盘 -0.87 -1.24%
14:48:10 69.06 319 462 买盘 -0.87 -1.24%
14:47:53 69.06 121 176 卖盘 -0.87 -1.24%
14:47:41 69.06 115 167 卖盘 -0.87 -1.24%
14:46:42 69.10 154 224 买盘 -0.83 -1.19%
14:46:16 69.05 753 1091 卖盘 -0.88 -1.26%
14:46:10 69.11 111 162 买盘 -0.82 -1.17%
14:46:05 69.09 164 238 卖盘 -0.84 -1.20%
14:45:59 69.09 116 169 买盘 -0.84 -1.20%
14:45:56 69.09 133 193 买盘 -0.84 -1.20%
14:45:40 69.08 113 164 买盘 -0.85 -1.22%
14:45:25 69.07 120 174 卖盘 -0.86 -1.23%
14:45:02 69.09 138 200 买盘 -0.84 -1.20%
14:43:52 69.16 161 234 买盘 -0.77 -1.10%
14:43:11 69.20 257 372 买盘 -0.73 -1.04%
14:42:31 69.20 224 325 卖盘 -0.73 -1.04%
14:42:26 69.19 113 164 卖盘 -0.74 -1.06%
14:42:21 69.19 136 198 买盘 -0.74 -1.06%
14:42:17 69.13 214 311 买盘 -0.80 -1.14%
14:42:14 69.11 343 497 买盘 -0.82 -1.17%
14:42:11 69.09 185 268 买盘 -0.84 -1.20%
14:42:08 69.08 190 276 买盘 -0.85 -1.22%
14:41:53 69.06 345 501 买盘 -0.87 -1.24%
14:41:21 69.00 654 948 买盘 -0.93 -1.33%
14:41:17 69.00 117 170 买盘 -0.93 -1.33%
14:41:12 68.99 273 396 买盘 -0.94 -1.34%
14:41:08 68.98 120 174 买盘 -0.95 -1.36%
14:40:59 69.00 438 634 买盘 -0.93 -1.33%
14:40:53 68.99 198 288 买盘 -0.94 -1.34%
14:40:47 68.96 109 159 卖盘 -0.97 -1.39%
14:40:43 68.97 159 231 买盘 -0.96 -1.37%
14:40:31 68.94 102 149 卖盘 -0.99 -1.42%
14:40:27 68.96 203 295 买盘 -0.97 -1.39%
14:40:23 68.95 255 370 买盘 -0.98 -1.40%
14:40:19 68.94 270 392 买盘 -0.99 -1.42%
14:40:04 68.93 304 442 卖盘 -1.00 -1.43%
14:40:02 68.93 252 366 买盘 -1.00 -1.43%
14:39:53 68.93 103 150 卖盘 -1.00 -1.43%
14:39:22 68.95 174 253 买盘 -0.98 -1.40%
14:38:46 68.94 173 251 买盘 -0.99 -1.42%
14:38:29 68.93 239 348 买盘 -1.00 -1.43%
14:38:25 68.92 109 159 买盘 -1.01 -1.44%
14:38:19 68.91 137 199 卖盘 -1.02 -1.46%
14:38:17 68.92 281 408 买盘 -1.01 -1.44%
14:38:13 68.92 213 310 卖盘 -1.01 -1.44%
14:37:56 68.94 116 169 买盘 -0.99 -1.42%
14:37:52 68.93 131 191 卖盘 -1.00 -1.43%
14:37:34 68.95 102 148 买盘 -0.98 -1.40%
14:36:32 68.95 107 156 其他 -0.98 -1.40%
14:36:31 68.94 206 300 其他 -0.99 -1.42%
14:36:28 68.95 231 336 买盘 -0.98 -1.40%
14:36:12 68.92 161 235 卖盘 -1.01 -1.44%
14:36:08 68.92 108 158 卖盘 -1.01 -1.44%
14:35:55 68.95 118 172 买盘 -0.98 -1.40%
14:35:43 68.95 157 228 卖盘 -0.98 -1.40%
14:35:28 68.96 398 578 买盘 -0.97 -1.39%
14:35:17 68.98 395 573 卖盘 -0.95 -1.36%
14:35:07 68.99 102 148 买盘 -0.94 -1.34%
14:34:26 68.99 121 176 买盘 -0.94 -1.34%
14:34:19 68.99 107 156 买盘 -0.94 -1.34%
14:34:01 69.00 122 178 买盘 -0.93 -1.33%
14:33:32 68.97 135 197 卖盘 -0.96 -1.37%
14:33:13 68.95 213 309 买盘 -0.98 -1.40%
14:32:56 68.93 199 289 卖盘 -1.00 -1.43%
14:32:41 68.94 119 173 买盘 -0.99 -1.42%
14:32:25 68.92 177 258 买盘 -1.01 -1.44%
14:32:16 68.93 299 435 买盘 -1.00 -1.43%
14:32:04 68.90 115 168 卖盘 -1.03 -1.47%
14:31:58 68.90 330 479 买盘 -1.03 -1.47%
14:31:56 68.90 154 224 买盘 -1.03 -1.47%
14:31:52 68.90 434 630 卖盘 -1.03 -1.47%
14:31:49 68.90 294 427 买盘 -1.03 -1.47%
14:31:46 68.90 292 424 买盘 -1.03 -1.47%
14:31:39 68.89 116 169 卖盘 -1.04 -1.49%
14:30:55 68.89 401 583 卖盘 -1.04 -1.49%
14:30:49 68.89 350 508 卖盘 -1.04 -1.49%
14:30:46 68.90 101 147 买盘 -1.03 -1.47%
14:30:43 68.90 190 277 买盘 -1.03 -1.47%
14:30:41 68.90 175 255 买盘 -1.03 -1.47%
14:30:38 68.90 1302 1891 卖盘 -1.03 -1.47%
14:30:28 68.91 177 258 买盘 -1.02 -1.46%
14:30:22 68.90 172 251 卖盘 -1.03 -1.47%
14:30:21 68.90 356 518 卖盘 -1.03 -1.47%
14:30:16 68.90 139 203 卖盘 -1.03 -1.47%
14:30:14 68.91 316 459 买盘 -1.02 -1.46%
14:30:04 68.90 123 179 卖盘 -1.03 -1.47%
14:29:52 68.90 175 255 卖盘 -1.03 -1.47%
14:29:16 68.91 155 225 买盘 -1.02 -1.46%
14:29:02 68.91 130 189 卖盘 -1.02 -1.46%
14:28:41 68.92 205 298 买盘 -1.01 -1.44%
14:28:37 68.92 110 160 买盘 -1.01 -1.44%
14:28:34 68.91 106 154 卖盘 -1.02 -1.46%
14:28:07 68.90 207 301 卖盘 -1.03 -1.47%
14:28:00 68.90 108 157 卖盘 -1.03 -1.47%
14:27:52 68.90 226 328 卖盘 -1.03 -1.47%
14:27:48 68.90 188 273 卖盘 -1.03 -1.47%
14:27:16 68.91 270 393 卖盘 -1.02 -1.46%
14:27:04 68.91 430 625 卖盘 -1.02 -1.46%
14:26:28 68.91 135 196 卖盘 -1.02 -1.46%
14:26:21 68.91 117 170 卖盘 -1.02 -1.46%
14:25:36 68.92 720 1045 卖盘 -1.01 -1.44%
14:25:31 68.93 157 229 卖盘 -1.00 -1.43%
14:24:34 68.98 115 168 买盘 -0.95 -1.36%
14:23:54 68.99 246 358 买盘 -0.94 -1.34%
14:23:32 68.98 140 204 卖盘 -0.95 -1.36%
14:23:31 68.99 276 401 买盘 -0.94 -1.34%
14:23:21 68.99 130 189 卖盘 -0.94 -1.34%
14:22:38 69.00 167 243 卖盘 -0.93 -1.33%
14:22:22 69.00 113 164 买盘 -0.93 -1.33%
14:21:43 68.98 231 336 卖盘 -0.95 -1.36%
14:21:41 68.99 195 284 其他 -0.94 -1.34%
14:21:38 68.97 122 177 卖盘 -0.96 -1.37%
14:21:20 68.96 262 381 卖盘 -0.97 -1.39%
14:20:22 68.95 147 214 其他 -0.98 -1.40%
14:20:14 68.94 287 417 买盘 -0.99 -1.42%
14:19:58 68.93 317 460 卖盘 -1.00 -1.43%
14:19:52 68.94 153 222 买盘 -0.99 -1.42%
14:18:47 68.96 175 254 买盘 -0.97 -1.39%
14:17:28 68.97 108 158 买盘 -0.96 -1.37%
14:17:16 68.98 133 194 买盘 -0.95 -1.36%
14:16:14 68.96 282 409 买盘 -0.97 -1.39%
14:16:08 68.93 642 931 买盘 -1.00 -1.43%
14:16:06 68.91 110 160 买盘 -1.02 -1.46%
14:15:51 68.91 115 167 买盘 -1.02 -1.46%
14:15:44 68.90 119 173 卖盘 -1.03 -1.47%
14:15:40 68.91 430 625 卖盘 -1.02 -1.46%
14:14:54 68.92 103 150 卖盘 -1.01 -1.44%
14:14:10 68.92 157 229 卖盘 -1.01 -1.44%
14:14:02 68.93 132 192 卖盘 -1.00 -1.43%
14:13:58 68.93 430 624 买盘 -1.00 -1.43%
14:13:46 68.93 522 758 买盘 -1.00 -1.43%
14:13:40 68.93 322 468 卖盘 -1.00 -1.43%
14:13:16 68.94 285 413 买盘 -0.99 -1.42%
14:12:58 68.93 151 220 买盘 -1.00 -1.43%
14:12:52 68.92 117 171 卖盘 -1.01 -1.44%
14:12:32 68.92 121 177 卖盘 -1.01 -1.44%
14:12:04 68.91 170 247 卖盘 -1.02 -1.46%
14:12:01 68.92 208 303 买盘 -1.01 -1.44%
14:11:40 68.91 158 230 卖盘 -1.02 -1.46%
14:11:08 68.92 119 174 其他 -1.01 -1.44%
14:10:50 68.92 421 612 卖盘 -1.01 -1.44%
14:10:30 68.94 232 337 卖盘 -0.99 -1.42%
14:10:10 68.96 836 1213 卖盘 -0.97 -1.39%
14:09:50 68.99 839 1216 卖盘 -0.94 -1.34%
14:09:34 69.01 139 202 买盘 -0.92 -1.32%
14:08:26 69.02 115 168 卖盘 -0.91 -1.30%
14:08:01 69.05 107 156 卖盘 -0.88 -1.26%
14:07:12 69.06 112 163 买盘 -0.87 -1.24%
14:06:20 69.07 229 333 买盘 -0.86 -1.23%
14:04:26 69.00 173 251 卖盘 -0.93 -1.33%
14:04:08 69.00 576 835 卖盘 -0.93 -1.33%
14:03:56 69.06 144 209 卖盘 -0.87 -1.24%
14:03:28 69.08 136 197 卖盘 -0.85 -1.22%
14:03:16 69.09 278 403 卖盘 -0.84 -1.20%
14:03:07 69.10 102 148 卖盘 -0.83 -1.19%
14:00:49 69.03 164 239 买盘 -0.90 -1.29%
14:00:44 69.00 142 206 买盘 -0.93 -1.33%
14:00:38 69.00 205 298 买盘 -0.93 -1.33%
14:00:34 69.00 104 151 买盘 -0.93 -1.33%
14:00:31 68.99 117 170 卖盘 -0.94 -1.34%
14:00:29 69.00 178 258 买盘 -0.93 -1.33%
14:00:25 68.99 138 201 买盘 -0.94 -1.34%
14:00:22 68.98 119 173 买盘 -0.95 -1.36%
14:00:16 68.96 109 159 买盘 -0.97 -1.39%
14:00:01 68.94 152 221 卖盘 -0.99 -1.42%
13:59:16 68.93 107 156 其他 -1.00 -1.43%
13:58:08 68.92 462 671 卖盘 -1.01 -1.44%
13:57:32 68.92 139 203 卖盘 -1.01 -1.44%
13:56:31 68.91 168 245 卖盘 -1.02 -1.46%
13:56:19 68.92 179 261 买盘 -1.01 -1.44%
13:56:17 68.90 257 374 卖盘 -1.03 -1.47%
13:56:14 68.92 101 148 买盘 -1.01 -1.44%
13:56:07 68.91 241 351 卖盘 -1.02 -1.46%
13:56:02 68.91 232 338 卖盘 -1.02 -1.46%
13:55:36 68.91 181 264 卖盘 -1.02 -1.46%
13:54:26 68.91 108 157 卖盘 -1.02 -1.46%
13:54:04 68.92 117 170 买盘 -1.01 -1.44%
13:52:50 68.91 116 169 买盘 -1.02 -1.46%
13:52:29 68.90 152 222 买盘 -1.03 -1.47%
13:52:19 68.91 253 368 卖盘 -1.02 -1.46%
13:51:52 68.91 137 199 买盘 -1.02 -1.46%
13:51:31 68.90 218 317 买盘 -1.03 -1.47%
13:51:28 68.90 136 198 买盘 -1.03 -1.47%
13:51:10 68.90 117 171 买盘 -1.03 -1.47%
13:51:04 68.90 148 216 买盘 -1.03 -1.47%
13:51:01 68.89 195 284 卖盘 -1.04 -1.49%
13:50:56 68.89 115 167 卖盘 -1.04 -1.49%
13:50:42 68.90 192 279 买盘 -1.03 -1.47%
13:50:23 68.89 172 250 卖盘 -1.04 -1.49%
13:50:02 68.89 108 157 卖盘 -1.04 -1.49%
13:49:35 68.90 367 533 卖盘 -1.03 -1.47%
13:49:23 68.90 105 153 卖盘 -1.03 -1.47%
13:49:05 68.89 205 297 卖盘 -1.04 -1.49%
13:49:02 68.89 174 253 卖盘 -1.04 -1.49%
13:48:37 68.88 147 214 卖盘 -1.05 -1.50%
13:48:35 68.90 305 444 卖盘 -1.03 -1.47%
13:48:19 68.90 242 352 买盘 -1.03 -1.47%
13:48:01 68.91 364 529 买盘 -1.02 -1.46%
13:47:59 68.91 414 601 买盘 -1.02 -1.46%
13:47:52 68.91 468 680 卖盘 -1.02 -1.46%
13:47:49 68.91 550 799 卖盘 -1.02 -1.46%
13:47:22 68.92 204 296 买盘 -1.01 -1.44%
13:46:52 68.92 247 359 买盘 -1.01 -1.44%
13:46:28 68.91 106 154 买盘 -1.02 -1.46%
13:46:08 68.91 170 247 卖盘 -1.02 -1.46%
13:45:52 68.90 113 165 卖盘 -1.03 -1.47%
13:45:50 68.90 158 230 卖盘 -1.03 -1.47%
13:45:43 68.90 150 219 卖盘 -1.03 -1.47%
13:45:40 68.91 104 151 买盘 -1.02 -1.46%
13:45:32 68.90 764 1110 卖盘 -1.03 -1.47%
13:45:17 68.92 107 156 卖盘 -1.01 -1.44%
13:45:08 68.93 104 151 买盘 -1.00 -1.43%
13:44:52 68.94 126 184 卖盘 -0.99 -1.42%
13:44:50 68.93 130 190 卖盘 -1.00 -1.43%
13:44:47 68.94 122 177 买盘 -0.99 -1.42%
13:44:37 68.94 248 361 卖盘 -0.99 -1.42%
13:44:29 68.95 230 334 卖盘 -0.98 -1.40%
13:44:20 68.95 106 155 卖盘 -0.98 -1.40%
13:44:13 68.96 237 345 卖盘 -0.97 -1.39%
13:44:07 68.96 102 149 卖盘 -0.97 -1.39%
13:43:52 68.97 132 192 卖盘 -0.96 -1.37%
13:43:47 68.99 100 146 其他 -0.94 -1.34%
13:43:43 68.98 142 206 卖盘 -0.95 -1.36%
13:43:41 68.99 150 218 买盘 -0.94 -1.34%
13:43:21 68.99 117 170 买盘 -0.94 -1.34%
13:43:16 68.98 108 157 买盘 -0.95 -1.36%
13:42:58 68.98 165 240 卖盘 -0.95 -1.36%
13:42:31 68.99 125 182 买盘 -0.94 -1.34%
13:42:25 68.97 106 154 卖盘 -0.96 -1.37%
13:42:07 68.98 333 483 卖盘 -0.95 -1.36%
13:41:43 68.99 143 208 卖盘 -0.94 -1.34%
13:41:02 69.00 447 648 卖盘 -0.93 -1.33%
13:40:08 69.02 146 212 买盘 -0.91 -1.30%
13:39:55 69.01 145 211 买盘 -0.92 -1.32%
13:39:50 69.01 106 154 买盘 -0.92 -1.32%
13:39:08 69.01 118 172 买盘 -0.92 -1.32%
13:39:03 69.01 189 275 买盘 -0.92 -1.32%
13:38:16 69.00 139 202 买盘 -0.93 -1.33%
13:38:06 68.99 192 279 卖盘 -0.94 -1.34%
13:37:29 69.00 166 242 买盘 -0.93 -1.33%
13:37:22 68.98 130 189 卖盘 -0.95 -1.36%
13:37:13 68.99 129 188 卖盘 -0.94 -1.34%
13:37:06 69.01 120 175 买盘 -0.92 -1.32%
13:36:36 69.00 148 215 卖盘 -0.93 -1.33%
13:36:30 69.01 109 159 买盘 -0.92 -1.32%
13:35:46 69.00 117 170 买盘 -0.93 -1.33%
13:35:18 69.00 100 146 买盘 -0.93 -1.33%
13:35:14 69.00 106 154 卖盘 -0.93 -1.33%
13:35:10 69.00 225 327 卖盘 -0.93 -1.33%
13:35:08 69.00 360 522 卖盘 -0.93 -1.33%
13:33:40 69.00 113 165 买盘 -0.93 -1.33%
13:32:52 69.02 178 258 买盘 -0.91 -1.30%
13:32:37 69.00 100 146 卖盘 -0.93 -1.33%
13:32:30 69.00 120 174 买盘 -0.93 -1.33%
13:32:16 69.00 148 215 买盘 -0.93 -1.33%
13:32:07 69.00 147 214 买盘 -0.93 -1.33%
13:32:04 68.97 199 289 卖盘 -0.96 -1.37%
13:31:54 69.00 139 202 买盘 -0.93 -1.33%
13:31:48 68.97 112 163 卖盘 -0.96 -1.37%
13:31:24 68.95 106 155 卖盘 -0.98 -1.40%
13:31:19 68.93 264 384 卖盘 -1.00 -1.43%
13:31:15 68.94 347 504 买盘 -0.99 -1.42%
13:31:05 68.91 137 199 卖盘 -1.02 -1.46%
13:31:02 68.92 184 268 买盘 -1.01 -1.44%
13:30:55 68.91 105 153 卖盘 -1.02 -1.46%
13:30:49 68.91 127 184 卖盘 -1.02 -1.46%
13:30:46 68.91 113 164 卖盘 -1.02 -1.46%
13:30:35 68.91 104 151 买盘 -1.02 -1.46%
13:30:29 68.90 100 146 卖盘 -1.03 -1.47%
13:30:26 68.91 128 186 卖盘 -1.02 -1.46%
13:30:22 68.91 132 192 卖盘 -1.02 -1.46%
13:30:12 68.92 125 181 买盘 -1.01 -1.44%
13:30:10 68.90 130 189 卖盘 -1.03 -1.47%
13:30:07 68.92 103 150 买盘 -1.01 -1.44%
13:30:00 68.92 106 155 买盘 -1.01 -1.44%
13:29:52 68.92 625 907 买盘 -1.01 -1.44%
13:29:49 68.92 257 373 买盘 -1.01 -1.44%
13:29:47 68.92 206 300 卖盘 -1.01 -1.44%
13:29:44 68.93 130 189 买盘 -1.00 -1.43%
13:29:39 68.93 121 177 买盘 -1.00 -1.43%
13:29:32 68.92 208 302 卖盘 -1.01 -1.44%
13:29:18 68.94 164 238 卖盘 -0.99 -1.42%
13:29:15 68.95 286 415 卖盘 -0.98 -1.40%
13:29:13 68.95 322 467 卖盘 -0.98 -1.40%
13:29:02 68.97 100 145 卖盘 -0.96 -1.37%
13:28:52 68.99 135 197 买盘 -0.94 -1.34%
13:28:44 68.99 428 622 买盘 -0.94 -1.34%
13:28:36 68.98 151 220 卖盘 -0.95 -1.36%
13:28:34 68.99 135 197 卖盘 -0.94 -1.34%
13:28:26 68.98 117 171 卖盘 -0.95 -1.36%
13:28:17 68.99 148 215 卖盘 -0.94 -1.34%
13:28:04 69.00 190 276 买盘 -0.93 -1.33%
13:28:01 69.00 147 214 买盘 -0.93 -1.33%
13:27:59 68.99 445 645 卖盘 -0.94 -1.34%
13:27:56 69.00 102 148 卖盘 -0.93 -1.33%
13:27:51 69.01 712 1032 卖盘 -0.92 -1.32%
13:27:49 69.01 291 422 买盘 -0.92 -1.32%
13:27:44 69.04 302 439 买盘 -0.89 -1.27%
13:27:39 69.00 1008 1462 卖盘 -0.93 -1.33%
13:27:34 69.04 799 1159 其他 -0.89 -1.27%
13:27:31 69.02 762 1104 卖盘 -0.91 -1.30%
13:27:29 69.04 167 243 卖盘 -0.89 -1.27%
13:27:24 69.07 221 320 卖盘 -0.86 -1.23%
13:27:11 69.07 135 196 卖盘 -0.86 -1.23%
13:27:02 69.06 127 185 卖盘 -0.87 -1.24%
13:26:52 69.06 101 147 买盘 -0.87 -1.24%
13:26:42 69.05 100 145 卖盘 -0.88 -1.26%
13:26:31 69.04 163 236 卖盘 -0.89 -1.27%
13:26:22 69.05 176 256 买盘 -0.88 -1.26%
13:26:10 69.04 105 153 买盘 -0.89 -1.27%
13:26:08 69.03 168 243 卖盘 -0.90 -1.29%
13:25:52 69.02 127 185 买盘 -0.91 -1.30%
13:25:44 69.04 100 145 买盘 -0.89 -1.27%
13:25:41 69.03 541 785 买盘 -0.90 -1.29%
13:25:38 69.00 233 338 卖盘 -0.93 -1.33%
13:25:32 69.00 513 744 卖盘 -0.93 -1.33%
13:25:26 69.03 206 299 买盘 -0.90 -1.29%
13:25:17 69.02 124 181 买盘 -0.91 -1.30%
13:25:13 69.02 108 157 买盘 -0.91 -1.30%
13:25:10 69.01 1583 2295 买盘 -0.92 -1.32%
13:25:08 69.01 740 1073 卖盘 -0.92 -1.32%
13:25:06 69.01 1048 1519 买盘 -0.92 -1.32%
13:25:01 69.01 1822 2642 买盘 -0.92 -1.32%
13:24:59 69.00 111 162 卖盘 -0.93 -1.33%
13:24:56 69.01 229 332 其他 -0.92 -1.32%
13:24:53 69.00 1219 1767 卖盘 -0.93 -1.33%
13:24:49 69.00 1270 1841 卖盘 -0.93 -1.33%
13:24:47 69.01 1895 2747 卖盘 -0.92 -1.32%
13:24:44 69.01 1011 1466 卖盘 -0.92 -1.32%
13:24:40 69.03 684 991 卖盘 -0.90 -1.29%
13:24:21 69.04 118 171 卖盘 -0.89 -1.27%
13:24:17 69.06 122 178 买盘 -0.87 -1.24%
13:24:14 69.06 122 178 买盘 -0.87 -1.24%
13:24:10 69.05 488 708 卖盘 -0.88 -1.26%
13:24:08 69.07 384 556 卖盘 -0.86 -1.23%
13:24:05 69.07 413 598 卖盘 -0.86 -1.23%
13:23:54 69.09 144 209 卖盘 -0.84 -1.20%
13:23:52 69.09 226 328 卖盘 -0.84 -1.20%
13:23:50 69.10 663 960 卖盘 -0.83 -1.19%
13:23:47 69.10 665 963 卖盘 -0.83 -1.19%
13:23:43 69.11 840 1216 卖盘 -0.82 -1.17%
13:23:40 69.12 320 464 卖盘 -0.81 -1.16%
13:23:31 69.13 123 178 卖盘 -0.80 -1.14%
13:23:25 69.15 564 816 卖盘 -0.78 -1.12%
13:23:23 69.16 212 308 卖盘 -0.77 -1.10%
13:23:16 69.16 201 292 卖盘 -0.77 -1.10%
13:23:13 69.17 107 156 买盘 -0.76 -1.09%
13:23:11 69.16 135 196 卖盘 -0.77 -1.10%
13:23:04 69.16 263 381 卖盘 -0.77 -1.10%
13:23:02 69.17 223 322 卖盘 -0.76 -1.09%
13:22:54 69.18 211 306 买盘 -0.75 -1.07%
13:22:42 69.18 182 263 买盘 -0.75 -1.07%
13:22:26 69.18 100 145 卖盘 -0.75 -1.07%
13:22:20 69.18 1034 1496 卖盘 -0.75 -1.07%
13:21:52 69.20 130 188 买盘 -0.73 -1.04%
13:21:23 69.18 233 337 卖盘 -0.75 -1.07%
13:21:20 69.20 131 190 买盘 -0.73 -1.04%
13:21:16 69.18 634 917 卖盘 -0.75 -1.07%
13:20:48 69.20 217 314 卖盘 -0.73 -1.04%
13:20:32 69.20 346 501 卖盘 -0.73 -1.04%
13:20:26 69.21 149 216 卖盘 -0.72 -1.03%
13:20:02 69.23 378 547 卖盘 -0.70 -1.00%
13:18:56 69.20 139 201 卖盘 -0.73 -1.04%
13:18:50 69.20 191 277 买盘 -0.73 -1.04%
13:18:28 69.20 312 452 买盘 -0.73 -1.04%
13:18:24 69.20 132 191 买盘 -0.73 -1.04%
13:18:20 69.20 105 152 买盘 -0.73 -1.04%
13:17:37 69.19 193 280 买盘 -0.74 -1.06%
13:17:21 69.19 111 161 卖盘 -0.74 -1.06%
13:16:50 69.19 116 169 买盘 -0.74 -1.06%
13:16:32 69.19 128 185 卖盘 -0.74 -1.06%
13:16:21 69.20 547 791 卖盘 -0.73 -1.04%
13:16:16 69.21 530 767 买盘 -0.72 -1.03%
13:16:14 69.21 111 161 买盘 -0.72 -1.03%
13:16:09 69.20 103 149 卖盘 -0.73 -1.04%
13:16:06 69.21 1754 2536 卖盘 -0.72 -1.03%
13:15:58 69.21 172 249 卖盘 -0.72 -1.03%
13:15:52 69.22 151 219 买盘 -0.71 -1.02%
13:15:45 69.21 217 314 卖盘 -0.72 -1.03%
13:15:39 69.22 195 282 卖盘 -0.71 -1.02%
13:15:34 69.22 232 336 卖盘 -0.71 -1.02%
13:15:32 69.22 183 265 卖盘 -0.71 -1.02%
13:15:26 69.22 582 842 卖盘 -0.71 -1.02%
13:15:19 69.24 271 392 卖盘 -0.69 -0.99%
13:15:16 69.25 245 355 卖盘 -0.68 -0.97%
13:15:14 69.25 765 1106 卖盘 -0.68 -0.97%
13:14:58 69.27 148 214 买盘 -0.66 -0.94%
13:14:10 69.26 344 497 卖盘 -0.67 -0.96%
13:14:05 69.26 184 267 卖盘 -0.67 -0.96%
13:13:08 69.27 123 178 买盘 -0.66 -0.94%
13:12:50 69.26 140 203 买盘 -0.67 -0.96%
13:12:48 69.26 135 195 买盘 -0.67 -0.96%
13:12:31 69.25 119 172 卖盘 -0.68 -0.97%
13:11:04 69.27 129 187 买盘 -0.66 -0.94%
13:10:23 69.26 105 153 卖盘 -0.67 -0.96%
13:10:06 69.27 105 153 买盘 -0.66 -0.94%
13:09:37 69.28 141 204 买盘 -0.65 -0.93%
13:08:43 69.26 105 153 买盘 -0.67 -0.96%
13:08:11 69.25 123 178 买盘 -0.68 -0.97%
13:08:08 69.25 180 260 卖盘 -0.68 -0.97%
13:06:38 69.26 120 174 卖盘 -0.67 -0.96%
13:06:22 69.26 114 165 买盘 -0.67 -0.96%
13:06:11 69.26 153 221 买盘 -0.67 -0.96%
13:05:52 69.26 109 158 卖盘 -0.67 -0.96%
13:05:32 69.25 261 377 卖盘 -0.68 -0.97%
13:04:55 69.27 103 149 卖盘 -0.66 -0.94%
13:04:41 69.27 162 235 卖盘 -0.66 -0.94%
13:03:53 69.28 177 256 买盘 -0.65 -0.93%
13:03:31 69.27 137 199 卖盘 -0.66 -0.94%
13:03:15 69.27 228 330 卖盘 -0.66 -0.94%
13:02:22 69.26 229 332 卖盘 -0.67 -0.96%
13:01:53 69.26 542 783 卖盘 -0.67 -0.96%
13:01:08 69.28 137 198 买盘 -0.65 -0.93%
13:00:59 69.27 202 292 卖盘 -0.66 -0.94%
13:00:24 69.28 133 192 卖盘 -0.65 -0.93%
13:00:13 69.34 166 240 买盘 -0.59 -0.84%
13:00:11 69.28 317 458 卖盘 -0.65 -0.93%
13:00:08 69.34 1151 1662 买盘 -0.59 -0.84%
13:00:05 69.33 1172 1691 买盘 -0.60 -0.86%
13:00:02 69.33 167 241 卖盘 -0.60 -0.86%
11:23:55 69.30 178 258 买盘 -0.63 -0.90%
11:23:31 69.28 109 157 卖盘 -0.65 -0.93%
11:23:19 69.28 165 239 卖盘 -0.65 -0.93%
11:22:48 69.32 223 323 买盘 -0.61 -0.87%
11:22:37 69.30 106 154 卖盘 -0.63 -0.90%
11:22:34 69.32 531 767 卖盘 -0.61 -0.87%
11:22:04 69.33 245 354 买盘 -0.60 -0.86%
11:21:49 69.34 106 154 买盘 -0.59 -0.84%
11:20:37 69.36 212 306 卖盘 -0.57 -0.82%
11:20:34 69.39 517 745 卖盘 -0.54 -0.77%
11:20:27 69.41 162 234 卖盘 -0.52 -0.74%
11:19:41 69.44 158 228 买盘 -0.49 -0.70%
11:19:22 69.43 131 189 卖盘 -0.50 -0.72%
11:18:24 69.43 132 191 买盘 -0.50 -0.72%
11:18:13 69.42 103 149 买盘 -0.51 -0.73%
11:17:18 69.40 122 177 买盘 -0.53 -0.76%
11:17:16 69.40 188 272 买盘 -0.53 -0.76%
11:16:04 69.36 101 147 买盘 -0.57 -0.82%
11:16:01 69.35 139 201 卖盘 -0.58 -0.83%
11:15:56 69.35 779 1124 卖盘 -0.58 -0.83%
11:13:09 69.50 136 197 卖盘 -0.43 -0.61%
11:10:01 69.60 124 179 买盘 -0.33 -0.47%
11:09:13 69.59 285 410 卖盘 -0.34 -0.49%
11:09:00 69.59 105 152 买盘 -0.34 -0.49%
11:08:12 69.57 118 170 卖盘 -0.36 -0.51%
11:07:37 69.52 239 345 卖盘 -0.41 -0.59%
11:06:13 69.65 157 226 卖盘 -0.28 -0.40%
11:05:37 69.69 103 148 买盘 -0.24 -0.34%
11:05:21 69.69 424 609 卖盘 -0.24 -0.34%
11:05:16 69.70 111 160 买盘 -0.23 -0.33%
11:04:54 69.70 252 363 买盘 -0.23 -0.33%
11:04:51 69.66 146 210 卖盘 -0.27 -0.39%
11:04:45 69.66 114 165 买盘 -0.27 -0.39%
11:04:42 69.65 102 147 卖盘 -0.28 -0.40%
11:04:39 69.65 117 169 买盘 -0.28 -0.40%
11:04:37 69.62 481 692 买盘 -0.31 -0.44%
11:04:28 69.58 148 213 买盘 -0.35 -0.50%
11:04:07 69.52 143 206 买盘 -0.41 -0.59%
11:04:01 69.50 235 339 买盘 -0.43 -0.61%
11:03:36 69.45 156 226 买盘 -0.48 -0.69%
11:03:30 69.42 381 550 买盘 -0.51 -0.73%
11:03:28 69.41 229 330 买盘 -0.52 -0.74%
11:01:49 69.38 115 166 买盘 -0.55 -0.79%
10:57:52 69.33 162 234 卖盘 -0.60 -0.86%
10:57:40 69.35 108 156 卖盘 -0.58 -0.83%
10:57:34 69.36 127 184 卖盘 -0.57 -0.82%
10:57:01 69.36 210 304 卖盘 -0.57 -0.82%
10:55:00 69.34 104 150 卖盘 -0.59 -0.84%
10:54:56 69.35 167 242 买盘 -0.58 -0.83%
10:54:28 69.34 108 156 买盘 -0.59 -0.84%
10:54:18 69.33 219 317 卖盘 -0.60 -0.86%
10:53:48 69.32 489 706 卖盘 -0.61 -0.87%
10:53:44 69.34 105 152 买盘 -0.59 -0.84%
10:52:54 69.33 280 404 卖盘 -0.60 -0.86%
10:52:18 69.35 149 215 卖盘 -0.58 -0.83%
10:51:54 69.39 316 456 买盘 -0.54 -0.77%
10:51:26 69.38 110 159 买盘 -0.55 -0.79%
10:51:18 69.38 154 223 卖盘 -0.55 -0.79%
10:51:06 69.39 249 360 买盘 -0.54 -0.77%
10:48:06 69.37 212 307 买盘 -0.56 -0.80%
10:46:36 69.42 146 211 卖盘 -0.51 -0.73%
10:45:13 69.41 197 285 买盘 -0.52 -0.74%
10:44:04 69.35 102 148 买盘 -0.58 -0.83%
10:43:12 69.31 271 392 卖盘 -0.62 -0.89%
10:43:06 69.32 275 398 买盘 -0.61 -0.87%
10:43:04 69.30 227 329 买盘 -0.63 -0.90%
10:42:46 69.28 120 174 卖盘 -0.65 -0.93%
10:42:06 69.32 501 723 其他 -0.61 -0.87%
10:41:12 69.33 138 200 买盘 -0.60 -0.86%
10:40:00 69.33 165 239 买盘 -0.60 -0.86%
10:39:12 69.30 108 157 买盘 -0.63 -0.90%
10:39:10 69.29 106 153 买盘 -0.64 -0.92%
10:39:06 69.26 103 149 买盘 -0.67 -0.96%
10:39:04 69.24 162 235 卖盘 -0.69 -0.99%
10:38:30 69.22 153 222 买盘 -0.71 -1.02%
10:38:24 69.21 143 207 卖盘 -0.72 -1.03%
10:38:16 69.22 134 195 买盘 -0.71 -1.02%
10:38:13 69.22 508 734 买盘 -0.71 -1.02%
10:38:06 69.21 309 447 卖盘 -0.72 -1.03%
10:37:49 69.22 107 155 买盘 -0.71 -1.02%
10:37:28 69.21 285 413 买盘 -0.72 -1.03%
10:37:22 69.21 135 196 买盘 -0.72 -1.03%
10:37:18 69.21 309 447 买盘 -0.72 -1.03%
10:37:12 69.21 314 454 买盘 -0.72 -1.03%
10:37:06 69.21 361 522 买盘 -0.72 -1.03%
10:37:01 69.21 271 393 买盘 -0.72 -1.03%
10:36:54 69.21 265 384 卖盘 -0.72 -1.03%
10:36:48 69.22 343 496 买盘 -0.71 -1.02%
10:36:42 69.21 230 333 卖盘 -0.72 -1.03%
10:36:40 69.22 130 189 买盘 -0.71 -1.02%
10:36:34 69.22 188 272 买盘 -0.71 -1.02%
10:36:30 69.22 1012 1462 卖盘 -0.71 -1.02%
10:36:12 69.23 181 262 卖盘 -0.70 -1.00%
10:36:00 69.25 110 160 买盘 -0.68 -0.97%
10:35:48 69.26 171 247 买盘 -0.67 -0.96%
10:35:46 69.25 459 663 卖盘 -0.68 -0.97%
10:35:42 69.26 144 208 买盘 -0.67 -0.96%
10:35:38 69.26 254 368 买盘 -0.67 -0.96%
10:35:22 69.25 200 289 卖盘 -0.68 -0.97%
10:35:16 69.26 268 388 卖盘 -0.67 -0.96%
10:35:12 69.26 806 1165 卖盘 -0.67 -0.96%
10:35:06 69.28 164 237 卖盘 -0.65 -0.93%
10:35:04 69.28 290 420 卖盘 -0.65 -0.93%
10:34:58 69.29 115 167 卖盘 -0.64 -0.92%
10:34:54 69.29 106 154 卖盘 -0.64 -0.92%
10:34:48 69.29 312 451 卖盘 -0.64 -0.92%
10:34:34 69.31 128 186 其他 -0.62 -0.89%
10:34:30 69.32 1395 2014 买盘 -0.61 -0.87%
10:34:10 69.32 286 414 卖盘 -0.61 -0.87%
10:33:34 69.32 153 221 买盘 -0.61 -0.87%
10:33:30 69.31 146 211 卖盘 -0.62 -0.89%
10:33:24 69.32 137 198 买盘 -0.61 -0.87%
10:33:22 69.32 100 145 卖盘 -0.61 -0.87%
10:33:11 69.35 194 280 买盘 -0.58 -0.83%
10:33:00 69.37 195 282 买盘 -0.56 -0.80%
10:32:48 69.36 113 164 卖盘 -0.57 -0.82%
10:31:21 69.38 101 147 卖盘 -0.55 -0.79%
10:31:15 69.40 105 152 买盘 -0.53 -0.76%
10:31:13 69.39 145 209 卖盘 -0.54 -0.77%
10:29:36 69.36 113 163 买盘 -0.57 -0.82%
10:28:04 69.37 140 202 买盘 -0.56 -0.80%
10:27:30 69.40 135 196 买盘 -0.53 -0.76%
10:26:28 69.36 117 169 卖盘 -0.57 -0.82%
10:25:48 69.36 143 207 卖盘 -0.57 -0.82%
10:25:16 69.36 114 165 买盘 -0.57 -0.82%
10:25:13 69.35 165 238 卖盘 -0.58 -0.83%
10:25:10 69.35 147 213 卖盘 -0.58 -0.83%
10:25:07 69.38 122 176 买盘 -0.55 -0.79%
10:23:40 69.40 208 300 买盘 -0.53 -0.76%
10:23:36 69.33 289 417 卖盘 -0.60 -0.86%
10:23:25 69.34 109 158 买盘 -0.59 -0.84%
10:22:37 69.32 137 198 卖盘 -0.61 -0.87%
10:22:32 69.34 131 189 买盘 -0.59 -0.84%
10:20:22 69.34 130 188 买盘 -0.59 -0.84%
10:20:18 69.32 237 343 卖盘 -0.61 -0.87%
10:20:11 69.37 183 265 买盘 -0.56 -0.80%
10:20:06 69.37 406 586 卖盘 -0.56 -0.80%
10:19:06 69.40 111 161 买盘 -0.53 -0.76%
10:18:57 69.40 101 146 买盘 -0.53 -0.76%
10:18:38 69.39 247 357 买盘 -0.54 -0.77%
10:18:18 69.37 174 252 卖盘 -0.56 -0.80%
10:17:42 69.38 117 169 买盘 -0.55 -0.79%
10:17:34 69.36 599 865 卖盘 -0.57 -0.82%
10:15:51 69.31 134 194 买盘 -0.62 -0.89%
10:15:45 69.31 135 196 买盘 -0.62 -0.89%
10:15:26 69.30 101 146 卖盘 -0.63 -0.90%
10:15:22 69.31 160 231 其他 -0.62 -0.89%
10:15:18 69.30 517 746 卖盘 -0.63 -0.90%
10:15:16 69.31 110 159 卖盘 -0.62 -0.89%
10:15:08 69.32 131 189 卖盘 -0.61 -0.87%
10:14:42 69.30 211 305 买盘 -0.63 -0.90%
10:14:21 69.28 135 196 卖盘 -0.65 -0.93%
10:14:16 69.29 126 183 卖盘 -0.64 -0.92%
10:13:52 69.30 170 246 卖盘 -0.63 -0.90%
10:13:48 69.31 138 200 卖盘 -0.62 -0.89%
10:13:29 69.31 118 171 买盘 -0.62 -0.89%
10:13:22 69.29 103 149 其他 -0.64 -0.92%
10:13:19 69.31 190 275 买盘 -0.62 -0.89%
10:13:16 69.30 129 187 卖盘 -0.63 -0.90%
10:12:58 69.30 173 251 卖盘 -0.63 -0.90%
10:12:32 69.32 101 146 卖盘 -0.61 -0.87%
10:12:28 69.32 101 147 卖盘 -0.61 -0.87%
10:12:17 69.31 258 373 买盘 -0.62 -0.89%
10:11:53 69.29 197 285 买盘 -0.64 -0.92%
10:11:52 69.28 110 160 卖盘 -0.65 -0.93%
10:11:47 69.30 119 172 买盘 -0.63 -0.90%
10:11:41 69.28 122 177 卖盘 -0.65 -0.93%
10:11:34 69.28 182 263 卖盘 -0.65 -0.93%
10:11:12 69.28 112 163 买盘 -0.65 -0.93%
10:10:53 69.27 132 191 卖盘 -0.66 -0.94%
10:10:41 69.28 101 147 买盘 -0.65 -0.93%
10:10:33 69.25 369 534 买盘 -0.68 -0.97%
10:10:31 69.24 208 301 卖盘 -0.69 -0.99%
10:10:27 69.25 156 226 买盘 -0.68 -0.97%
10:10:23 69.25 436 631 卖盘 -0.68 -0.97%
10:10:17 69.25 331 479 卖盘 -0.68 -0.97%
10:10:16 69.26 164 238 卖盘 -0.67 -0.96%
10:10:11 69.27 128 186 卖盘 -0.66 -0.94%
10:10:05 69.29 106 154 买盘 -0.64 -0.92%
10:09:47 69.26 390 564 买盘 -0.67 -0.96%
10:09:33 69.23 193 280 买盘 -0.70 -1.00%
10:09:29 69.23 171 248 卖盘 -0.70 -1.00%
10:09:21 69.23 132 191 卖盘 -0.70 -1.00%
10:09:18 69.24 109 158 买盘 -0.69 -0.99%
10:09:14 69.24 265 384 卖盘 -0.69 -0.99%
10:09:08 69.24 595 861 卖盘 -0.69 -0.99%
10:09:05 69.24 249 360 卖盘 -0.69 -0.99%
10:09:04 69.24 260 376 卖盘 -0.69 -0.99%
10:08:56 69.23 229 331 卖盘 -0.70 -1.00%
10:08:48 69.26 174 252 卖盘 -0.67 -0.96%
10:08:41 69.26 391 565 卖盘 -0.67 -0.96%
10:08:38 69.26 143 207 其他 -0.67 -0.96%
10:08:32 69.26 335 484 卖盘 -0.67 -0.96%
10:08:30 69.28 268 387 买盘 -0.65 -0.93%
10:08:27 69.27 119 173 卖盘 -0.66 -0.94%
10:08:24 69.28 114 165 买盘 -0.65 -0.93%
10:08:21 69.28 681 984 卖盘 -0.65 -0.93%
10:08:14 69.29 130 188 卖盘 -0.64 -0.92%
10:08:12 69.30 164 237 买盘 -0.63 -0.90%
10:08:09 69.30 1069 1543 卖盘 -0.63 -0.90%
10:08:06 69.31 336 485 卖盘 -0.62 -0.89%
10:08:03 69.33 375 541 买盘 -0.60 -0.86%
10:08:01 69.33 144 209 卖盘 -0.60 -0.86%
10:07:56 69.34 245 354 买盘 -0.59 -0.84%
10:07:51 69.33 137 199 卖盘 -0.60 -0.86%
10:07:44 69.36 1015 1464 买盘 -0.57 -0.82%
10:07:38 69.36 123 178 卖盘 -0.57 -0.82%
10:07:36 69.36 273 395 卖盘 -0.57 -0.82%
10:07:30 69.36 280 404 卖盘 -0.57 -0.82%
10:07:26 69.36 269 389 卖盘 -0.57 -0.82%
10:07:21 69.37 120 174 卖盘 -0.56 -0.80%
10:07:18 69.38 122 176 买盘 -0.55 -0.79%
10:06:54 69.39 471 680 买盘 -0.54 -0.77%
10:06:42 69.39 206 297 卖盘 -0.54 -0.77%
10:06:36 69.40 136 197 买盘 -0.53 -0.76%
10:06:33 69.40 128 185 买盘 -0.53 -0.76%
10:06:30 69.40 149 215 买盘 -0.53 -0.76%
10:06:24 69.40 258 373 卖盘 -0.53 -0.76%
10:06:20 69.41 1302 1877 其他 -0.52 -0.74%
10:06:18 69.40 300 433 卖盘 -0.53 -0.76%
10:06:16 69.40 653 941 卖盘 -0.53 -0.76%
10:06:12 69.41 301 434 卖盘 -0.52 -0.74%
10:05:50 69.42 116 168 卖盘 -0.51 -0.73%
10:05:14 69.42 138 199 买盘 -0.51 -0.73%
10:05:08 69.41 110 159 卖盘 -0.52 -0.74%
10:05:06 69.42 106 153 买盘 -0.51 -0.73%
10:04:56 69.42 476 686 卖盘 -0.51 -0.73%
10:04:38 69.41 104 151 卖盘 -0.52 -0.74%
10:04:32 69.41 124 180 买盘 -0.52 -0.74%
10:04:24 69.41 324 468 卖盘 -0.52 -0.74%
10:04:14 69.42 156 225 买盘 -0.51 -0.73%
10:04:08 69.41 501 722 卖盘 -0.52 -0.74%
10:03:54 69.41 536 773 卖盘 -0.52 -0.74%
10:03:48 69.41 123 178 卖盘 -0.52 -0.74%
10:03:44 69.42 144 208 买盘 -0.51 -0.73%
10:03:38 69.42 101 146 买盘 -0.51 -0.73%
10:03:32 69.42 290 419 买盘 -0.51 -0.73%
10:03:26 69.42 108 157 买盘 -0.51 -0.73%
10:03:22 69.41 129 186 卖盘 -0.52 -0.74%
10:03:18 69.41 152 219 卖盘 -0.52 -0.74%
10:03:14 69.42 485 699 卖盘 -0.51 -0.73%
10:03:03 69.44 479 690 卖盘 -0.49 -0.70%
10:03:00 69.46 452 652 卖盘 -0.47 -0.67%
10:02:56 69.48 370 534 买盘 -0.45 -0.64%
10:02:51 69.47 353 509 卖盘 -0.46 -0.66%
10:02:48 69.49 331 476 卖盘 -0.44 -0.63%
10:02:46 69.49 116 167 卖盘 -0.44 -0.63%
10:02:42 69.49 557 802 卖盘 -0.44 -0.63%
10:02:38 69.51 375 541 买盘 -0.42 -0.60%
10:02:23 69.50 342 493 卖盘 -0.43 -0.61%
10:02:17 69.50 184 266 卖盘 -0.43 -0.61%
10:02:15 69.50 209 301 卖盘 -0.43 -0.61%
10:02:12 69.51 418 602 买盘 -0.42 -0.60%
10:02:09 69.50 100 145 卖盘 -0.43 -0.61%
10:02:05 69.50 598 861 卖盘 -0.43 -0.61%
10:01:51 69.51 157 226 买盘 -0.42 -0.60%
10:01:47 69.51 107 154 买盘 -0.42 -0.60%
10:01:37 69.51 170 246 买盘 -0.42 -0.60%
10:01:29 69.51 123 177 卖盘 -0.42 -0.60%
10:01:08 69.50 675 972 卖盘 -0.43 -0.61%
10:00:48 69.53 136 197 其他 -0.40 -0.57%
10:00:44 69.51 732 1053 卖盘 -0.42 -0.60%
10:00:18 69.54 331 477 卖盘 -0.39 -0.56%
10:00:14 69.54 111 160 卖盘 -0.39 -0.56%
10:00:08 69.54 104 150 卖盘 -0.39 -0.56%
09:59:46 69.52 232 335 卖盘 -0.41 -0.59%
09:59:12 69.53 121 175 买盘 -0.40 -0.57%
09:59:09 69.53 575 827 买盘 -0.40 -0.57%
09:58:54 69.53 207 299 买盘 -0.40 -0.57%
09:58:51 69.53 252 362 卖盘 -0.40 -0.57%
09:58:42 69.55 112 161 买盘 -0.38 -0.54%
09:58:26 69.54 127 183 买盘 -0.39 -0.56%
09:58:14 69.54 157 226 买盘 -0.39 -0.56%
09:58:03 69.54 164 236 买盘 -0.39 -0.56%
09:57:38 69.54 143 206 卖盘 -0.39 -0.56%
09:57:20 69.55 276 397 卖盘 -0.38 -0.54%
09:57:06 69.56 410 590 卖盘 -0.37 -0.53%
09:56:44 69.60 201 289 买盘 -0.33 -0.47%
09:56:36 69.58 329 473 买盘 -0.35 -0.50%
09:55:57 69.58 189 273 卖盘 -0.35 -0.50%
09:55:38 69.60 196 282 卖盘 -0.33 -0.47%
09:53:29 69.54 194 279 卖盘 -0.39 -0.56%
09:52:47 69.54 235 338 买盘 -0.39 -0.56%
09:52:33 69.54 116 168 卖盘 -0.39 -0.56%
09:52:29 69.56 171 246 买盘 -0.37 -0.53%
09:51:15 69.53 182 263 买盘 -0.40 -0.57%
09:51:12 69.52 225 325 卖盘 -0.41 -0.59%
09:51:09 69.55 155 224 买盘 -0.38 -0.54%
09:50:59 69.52 102 148 卖盘 -0.41 -0.59%
09:50:51 69.54 172 248 买盘 -0.39 -0.56%
09:50:47 69.54 222 320 其他 -0.39 -0.56%
09:50:39 69.54 112 162 卖盘 -0.39 -0.56%
09:50:29 69.55 117 169 卖盘 -0.38 -0.54%
09:50:21 69.55 139 200 卖盘 -0.38 -0.54%
09:50:01 69.57 101 146 卖盘 -0.36 -0.51%
09:49:57 69.58 150 216 卖盘 -0.35 -0.50%
09:49:53 69.59 106 153 卖盘 -0.34 -0.49%
09:49:45 69.60 231 333 卖盘 -0.33 -0.47%
09:49:35 69.60 334 481 卖盘 -0.33 -0.47%
09:49:33 69.61 123 178 买盘 -0.32 -0.46%
09:49:27 69.61 174 250 买盘 -0.32 -0.46%
09:49:24 69.61 156 225 卖盘 -0.32 -0.46%
09:49:21 69.62 190 273 卖盘 -0.31 -0.44%
09:49:19 69.64 148 213 卖盘 -0.29 -0.41%
09:49:05 69.66 144 207 卖盘 -0.27 -0.39%
09:48:53 69.65 119 171 卖盘 -0.28 -0.40%
09:48:03 69.65 181 260 买盘 -0.28 -0.40%
09:47:35 69.62 140 202 买盘 -0.31 -0.44%
09:47:33 69.62 121 175 其他 -0.31 -0.44%
09:47:23 69.63 121 175 买盘 -0.30 -0.43%
09:47:17 69.63 250 360 卖盘 -0.30 -0.43%
09:46:57 69.63 123 178 卖盘 -0.30 -0.43%
09:46:47 69.65 154 222 买盘 -0.28 -0.40%
09:46:42 69.65 138 199 买盘 -0.28 -0.40%
09:45:15 69.71 289 415 卖盘 -0.22 -0.31%
09:45:05 69.74 106 153 卖盘 -0.19 -0.27%
09:44:12 69.68 171 246 买盘 -0.25 -0.36%
09:44:11 69.68 114 164 买盘 -0.25 -0.36%
09:43:53 69.65 126 182 买盘 -0.28 -0.40%
09:43:47 69.64 133 192 卖盘 -0.29 -0.41%
09:42:57 69.60 254 366 卖盘 -0.33 -0.47%
09:42:21 69.59 142 205 卖盘 -0.34 -0.49%
09:42:03 69.58 171 247 买盘 -0.35 -0.50%
09:41:45 69.60 153 220 买盘 -0.33 -0.47%
09:41:35 69.58 194 279 其他 -0.35 -0.50%
09:41:31 69.58 102 147 买盘 -0.35 -0.50%
09:41:01 69.56 110 159 卖盘 -0.37 -0.53%
09:40:47 69.58 109 157 卖盘 -0.35 -0.50%
09:40:03 69.64 105 151 买盘 -0.29 -0.41%
09:40:01 69.57 368 529 卖盘 -0.36 -0.51%
09:39:57 69.59 367 528 卖盘 -0.34 -0.49%
09:39:51 69.68 105 151 买盘 -0.25 -0.36%
09:39:45 69.63 309 445 卖盘 -0.30 -0.43%
09:39:39 69.66 189 272 卖盘 -0.27 -0.39%
09:37:33 69.60 201 289 买盘 -0.33 -0.47%
09:37:24 69.56 127 184 卖盘 -0.37 -0.53%
09:37:06 69.57 146 210 买盘 -0.36 -0.51%
09:36:57 69.52 567 816 卖盘 -0.41 -0.59%
09:36:33 69.55 102 148 卖盘 -0.38 -0.54%
09:36:31 69.55 361 520 卖盘 -0.38 -0.54%
09:36:17 69.51 120 173 卖盘 -0.42 -0.60%
09:36:09 69.51 171 247 卖盘 -0.42 -0.60%
09:36:07 69.51 126 182 卖盘 -0.42 -0.60%
09:35:54 69.55 711 1023 买盘 -0.38 -0.54%
09:35:51 69.55 233 336 买盘 -0.38 -0.54%
09:35:33 69.53 277 399 买盘 -0.40 -0.57%
09:35:31 69.51 120 173 卖盘 -0.42 -0.60%
09:35:27 69.53 262 377 买盘 -0.40 -0.57%
09:35:24 69.52 138 199 买盘 -0.41 -0.59%
09:35:23 69.51 173 249 卖盘 -0.42 -0.60%
09:35:18 69.52 167 241 买盘 -0.41 -0.59%
09:35:11 69.55 141 204 买盘 -0.38 -0.54%
09:35:03 69.56 203 293 买盘 -0.37 -0.53%
09:35:01 69.54 792 1140 卖盘 -0.39 -0.56%
09:34:57 69.57 129 186 卖盘 -0.36 -0.51%
09:34:48 69.57 143 206 买盘 -0.36 -0.51%
09:34:42 69.57 156 225 买盘 -0.36 -0.51%
09:34:39 69.56 242 349 卖盘 -0.37 -0.53%
09:34:33 69.56 194 280 卖盘 -0.37 -0.53%
09:34:27 69.58 242 348 买盘 -0.35 -0.50%
09:34:24 69.58 123 178 卖盘 -0.35 -0.50%
09:34:21 69.58 141 204 卖盘 -0.35 -0.50%
09:34:11 69.58 162 233 卖盘 -0.35 -0.50%
09:34:07 69.65 115 166 买盘 -0.28 -0.40%
09:34:03 69.58 437 628 卖盘 -0.35 -0.50%
09:33:57 69.60 197 284 卖盘 -0.33 -0.47%
09:33:48 69.64 155 224 卖盘 -0.29 -0.41%
09:33:42 69.64 129 186 买盘 -0.29 -0.41%
09:33:37 69.64 141 203 买盘 -0.29 -0.41%
09:33:33 69.60 694 998 卖盘 -0.33 -0.47%
09:33:31 69.65 153 221 卖盘 -0.28 -0.40%
09:33:23 69.66 238 343 卖盘 -0.27 -0.39%
09:33:15 69.69 187 269 卖盘 -0.24 -0.34%
09:32:57 69.75 292 419 买盘 -0.18 -0.26%
09:32:48 69.73 720 1034 买盘 -0.20 -0.29%
09:32:47 69.67 233 335 卖盘 -0.26 -0.37%
09:32:42 69.68 103 149 卖盘 -0.25 -0.36%
09:32:39 69.69 102 147 其他 -0.24 -0.34%
09:32:33 69.70 121 174 卖盘 -0.23 -0.33%
09:32:31 69.80 103 148 买盘 -0.13 -0.19%
09:32:24 69.78 128 184 其他 -0.15 -0.21%
09:32:21 69.80 253 364 卖盘 -0.13 -0.19%
09:32:09 69.78 256 367 卖盘 -0.15 -0.21%
09:32:03 69.80 157 225 卖盘 -0.13 -0.19%
09:32:01 69.78 103 149 卖盘 -0.15 -0.21%
09:31:57 69.78 177 254 卖盘 -0.15 -0.21%
09:31:56 69.81 281 404 买盘 -0.12 -0.17%
09:31:51 69.78 494 708 买盘 -0.15 -0.21%
09:31:46 69.78 392 562 买盘 -0.15 -0.21%
09:31:42 69.71 271 390 买盘 -0.22 -0.31%
09:31:36 69.66 126 182 卖盘 -0.27 -0.39%
09:31:33 69.66 206 296 买盘 -0.27 -0.39%
09:31:22 69.70 203 292 买盘 -0.23 -0.33%
09:31:18 69.70 107 154 买盘 -0.23 -0.33%
09:31:16 69.69 139 200 卖盘 -0.24 -0.34%
09:31:12 69.71 241 347 其他 -0.22 -0.31%
09:31:01 69.78 117 169 其他 -0.15 -0.21%
09:30:57 69.74 271 389 卖盘 -0.19 -0.27%
09:30:54 69.79 202 290 买盘 -0.14 -0.20%
09:30:48 69.78 130 187 其他 -0.15 -0.21%
09:30:42 69.73 134 192 买盘 -0.20 -0.29%
09:30:39 69.69 119 172 买盘 -0.24 -0.34%
09:30:33 69.69 204 292 卖盘 -0.24 -0.34%
09:30:31 69.70 362 520 买盘 -0.23 -0.33%
09:30:27 69.62 205 295 卖盘 -0.31 -0.44%
09:30:21 69.63 369 530 卖盘 -0.30 -0.43%
09:30:18 69.70 735 1057 买盘 -0.23 -0.33%
09:30:17 69.66 502 722 买盘 -0.27 -0.39%
09:30:12 69.49 801 1153 卖盘 -0.44 -0.63%
09:30:09 69.49 3355 4830 买盘 -0.44 -0.63%
09:30:03 69.48 1865 2685 卖盘 -0.45 -0.64%
说明:成交额大于100万的为大单成交,盘中实时更新数据