中国平安(601318)大单追踪


截至11:38:08,大单成交总额104406万元,占总成交额60.62%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:27:13 53.55 100 187 买盘 -0.65 -1.20%
11:25:36 53.57 155 290 买盘 -0.63 -1.16%
11:23:43 53.53 125 235 卖盘 -0.67 -1.24%
11:22:35 53.57 190 355 其他 -0.63 -1.16%
11:21:42 53.60 274 512 卖盘 -0.60 -1.11%
11:19:19 53.57 100 188 买盘 -0.63 -1.16%
11:17:42 53.67 168 313 买盘 -0.53 -0.98%
11:17:37 53.68 124 231 卖盘 -0.52 -0.96%
11:15:28 53.75 185 345 买盘 -0.45 -0.83%
11:15:22 53.73 352 656 买盘 -0.47 -0.87%
11:14:30 53.70 107 200 买盘 -0.50 -0.92%
11:14:25 53.68 143 267 卖盘 -0.52 -0.96%
11:13:22 53.74 140 261 卖盘 -0.46 -0.85%
11:13:19 53.74 106 199 卖盘 -0.46 -0.85%
11:13:11 53.73 151 282 买盘 -0.47 -0.87%
11:13:08 53.70 119 223 买盘 -0.50 -0.92%
11:12:44 53.63 122 229 买盘 -0.57 -1.05%
11:11:47 53.65 270 503 卖盘 -0.55 -1.01%
11:11:07 53.70 115 215 买盘 -0.50 -0.92%
11:09:27 53.76 100 186 卖盘 -0.44 -0.81%
11:09:12 53.80 121 226 卖盘 -0.40 -0.74%
11:09:09 53.80 107 200 卖盘 -0.40 -0.74%
11:09:03 53.83 148 276 卖盘 -0.37 -0.68%
11:08:42 53.83 222 413 买盘 -0.37 -0.68%
11:08:37 53.79 203 378 买盘 -0.41 -0.76%
11:08:21 53.73 209 390 买盘 -0.47 -0.87%
11:08:18 53.70 228 425 买盘 -0.50 -0.92%
11:08:01 53.64 202 378 买盘 -0.56 -1.03%
11:06:39 53.65 172 322 买盘 -0.55 -1.01%
11:06:25 53.63 160 299 买盘 -0.57 -1.05%
11:04:36 53.65 150 281 买盘 -0.55 -1.01%
11:04:06 53.66 126 236 买盘 -0.54 -1.00%
11:02:34 53.67 155 289 其他 -0.53 -0.98%
11:02:31 53.68 108 202 买盘 -0.52 -0.96%
11:02:17 53.65 113 212 卖盘 -0.55 -1.01%
11:01:15 53.52 187 350 买盘 -0.68 -1.25%
11:01:12 53.49 224 420 买盘 -0.71 -1.31%
11:00:44 53.45 156 292 卖盘 -0.75 -1.38%
11:00:09 53.48 118 221 买盘 -0.72 -1.33%
10:59:38 53.46 176 331 买盘 -0.74 -1.37%
10:57:59 53.50 255 477 买盘 -0.70 -1.29%
10:57:23 53.42 162 305 买盘 -0.78 -1.44%
10:57:20 53.38 295 554 买盘 -0.82 -1.51%
10:57:09 53.37 136 256 买盘 -0.83 -1.53%
10:55:55 53.35 102 193 卖盘 -0.85 -1.57%
10:54:00 53.36 219 411 买盘 -0.84 -1.55%
10:53:32 53.37 108 204 买盘 -0.83 -1.53%
10:51:23 53.34 102 193 卖盘 -0.86 -1.59%
10:51:03 53.36 171 322 买盘 -0.84 -1.55%
10:50:57 53.35 112 210 买盘 -0.85 -1.57%
10:50:43 53.37 157 296 买盘 -0.83 -1.53%
10:50:37 53.37 124 234 买盘 -0.83 -1.53%
10:49:54 53.38 103 193 买盘 -0.82 -1.51%
10:49:03 53.40 120 225 买盘 -0.80 -1.48%
10:47:59 53.36 335 628 买盘 -0.84 -1.55%
10:47:51 53.35 168 316 买盘 -0.85 -1.57%
10:47:40 53.35 249 467 卖盘 -0.85 -1.57%
10:47:15 53.37 147 276 买盘 -0.83 -1.53%
10:42:44 53.37 113 212 买盘 -0.83 -1.53%
10:42:30 53.37 159 299 买盘 -0.83 -1.53%
10:42:09 53.36 215 404 买盘 -0.84 -1.55%
10:42:01 53.35 258 485 买盘 -0.85 -1.57%
10:41:58 53.34 159 299 卖盘 -0.86 -1.59%
10:41:45 53.35 157 296 买盘 -0.85 -1.57%
10:41:27 53.33 315 592 卖盘 -0.87 -1.61%
10:41:01 53.33 102 192 卖盘 -0.87 -1.61%
10:40:52 53.34 142 267 买盘 -0.86 -1.59%
10:40:42 53.33 185 348 卖盘 -0.87 -1.61%
10:40:21 53.36 185 348 买盘 -0.84 -1.55%
10:39:57 53.37 119 224 其他 -0.83 -1.53%
10:39:27 53.37 133 250 卖盘 -0.83 -1.53%
10:39:15 53.38 110 207 卖盘 -0.82 -1.51%
10:39:01 53.38 115 216 买盘 -0.82 -1.51%
10:38:24 53.35 263 493 买盘 -0.85 -1.57%
10:38:09 53.35 108 203 卖盘 -0.85 -1.57%
10:37:06 53.39 126 237 卖盘 -0.81 -1.49%
10:35:19 53.35 111 209 卖盘 -0.85 -1.57%
10:35:08 53.40 308 578 买盘 -0.80 -1.48%
10:34:39 53.35 109 205 卖盘 -0.85 -1.57%
10:34:31 53.36 114 215 买盘 -0.84 -1.55%
10:34:27 53.34 108 203 卖盘 -0.86 -1.59%
10:34:19 53.35 120 225 买盘 -0.85 -1.57%
10:33:49 53.35 123 231 买盘 -0.85 -1.57%
10:33:31 53.35 180 338 其他 -0.85 -1.57%
10:33:20 53.36 122 230 买盘 -0.84 -1.55%
10:33:10 53.38 226 424 卖盘 -0.82 -1.51%
10:33:06 53.40 131 246 买盘 -0.80 -1.48%
10:32:57 53.38 145 273 卖盘 -0.82 -1.51%
10:32:55 53.40 200 375 卖盘 -0.80 -1.48%
10:32:15 53.42 456 854 买盘 -0.78 -1.44%
10:31:40 53.40 271 508 卖盘 -0.80 -1.48%
10:31:38 53.41 130 244 卖盘 -0.79 -1.46%
10:31:20 53.39 201 377 卖盘 -0.81 -1.49%
10:31:12 53.41 220 412 卖盘 -0.79 -1.46%
10:30:59 53.41 232 436 卖盘 -0.79 -1.46%
10:30:54 53.41 206 386 卖盘 -0.79 -1.46%
10:30:22 53.45 149 278 卖盘 -0.75 -1.38%
10:30:16 53.46 151 283 卖盘 -0.74 -1.37%
10:29:07 53.47 103 194 买盘 -0.73 -1.35%
10:29:01 53.48 189 355 买盘 -0.72 -1.33%
10:28:00 53.47 152 285 卖盘 -0.73 -1.35%
10:27:44 53.48 146 274 卖盘 -0.72 -1.33%
10:27:20 53.50 158 297 卖盘 -0.70 -1.29%
10:27:06 53.52 228 427 买盘 -0.68 -1.25%
10:26:16 53.57 284 531 卖盘 -0.63 -1.16%
10:25:40 53.60 111 208 卖盘 -0.60 -1.11%
10:24:18 53.62 129 241 买盘 -0.58 -1.07%
10:24:10 53.61 154 289 买盘 -0.59 -1.09%
10:23:36 53.60 343 640 买盘 -0.60 -1.11%
10:21:27 53.71 125 233 卖盘 -0.49 -0.90%
10:20:36 53.63 107 201 买盘 -0.57 -1.05%
10:19:22 53.60 109 205 卖盘 -0.60 -1.11%
10:19:14 53.61 104 195 买盘 -0.59 -1.09%
10:18:30 53.69 904 1684 卖盘 -0.51 -0.94%
10:18:24 53.71 126 236 卖盘 -0.49 -0.90%
10:18:09 53.72 125 234 买盘 -0.48 -0.89%
10:18:05 53.72 150 280 买盘 -0.48 -0.89%
10:18:02 53.71 158 295 买盘 -0.49 -0.90%
10:17:43 53.70 163 305 卖盘 -0.50 -0.92%
10:17:04 53.70 103 192 卖盘 -0.50 -0.92%
10:16:58 53.75 106 199 卖盘 -0.45 -0.83%
10:16:55 53.75 145 271 卖盘 -0.45 -0.83%
10:16:47 53.77 146 273 买盘 -0.43 -0.79%
10:16:41 53.77 103 193 卖盘 -0.43 -0.79%
10:16:24 53.79 132 247 卖盘 -0.41 -0.76%
10:16:08 53.79 117 218 买盘 -0.41 -0.76%
10:16:06 53.78 329 613 买盘 -0.42 -0.77%
10:15:35 53.79 264 492 卖盘 -0.41 -0.76%
10:15:21 53.79 143 266 买盘 -0.41 -0.76%
10:15:13 53.75 112 210 买盘 -0.45 -0.83%
10:15:11 53.70 202 377 买盘 -0.50 -0.92%
10:15:08 53.67 130 243 买盘 -0.53 -0.98%
10:15:05 53.61 323 603 买盘 -0.59 -1.09%
10:15:00 53.59 340 636 买盘 -0.61 -1.13%
10:14:43 53.58 134 251 卖盘 -0.62 -1.14%
10:14:36 53.60 129 242 买盘 -0.60 -1.11%
10:13:45 53.57 110 206 其他 -0.63 -1.16%
10:13:36 53.55 190 356 买盘 -0.65 -1.20%
10:13:34 53.51 187 351 买盘 -0.69 -1.27%
10:13:32 53.50 229 429 买盘 -0.70 -1.29%
10:13:27 53.47 136 254 买盘 -0.73 -1.35%
10:13:25 53.45 117 219 买盘 -0.75 -1.38%
10:13:23 53.43 113 212 买盘 -0.77 -1.42%
10:12:19 53.45 298 558 买盘 -0.75 -1.38%
10:11:48 53.40 167 313 买盘 -0.80 -1.48%
10:10:21 53.41 196 369 买盘 -0.79 -1.46%
10:10:15 53.37 132 249 其他 -0.83 -1.53%
10:10:04 53.35 312 585 买盘 -0.85 -1.57%
10:10:01 53.35 185 347 买盘 -0.85 -1.57%
10:09:58 53.35 223 419 卖盘 -0.85 -1.57%
10:09:38 53.36 102 193 买盘 -0.84 -1.55%
10:09:29 53.35 310 581 卖盘 -0.85 -1.57%
10:09:15 53.36 217 408 买盘 -0.84 -1.55%
10:08:51 53.37 102 192 买盘 -0.83 -1.53%
10:08:24 53.37 151 283 卖盘 -0.83 -1.53%
10:07:48 53.42 125 236 买盘 -0.78 -1.44%
10:07:15 53.27 122 230 买盘 -0.93 -1.72%
10:06:53 53.25 248 467 卖盘 -0.95 -1.75%
10:06:44 53.23 113 213 卖盘 -0.97 -1.79%
10:06:39 53.25 159 300 买盘 -0.95 -1.75%
10:06:26 53.24 137 259 买盘 -0.96 -1.77%
10:06:15 53.22 123 232 买盘 -0.98 -1.81%
10:06:09 53.22 199 375 买盘 -0.98 -1.81%
10:06:08 53.21 226 426 卖盘 -0.99 -1.83%
10:06:01 53.22 362 681 卖盘 -0.98 -1.81%
10:05:56 53.22 218 410 卖盘 -0.98 -1.81%
10:05:53 53.23 192 362 卖盘 -0.97 -1.79%
10:05:50 53.23 103 195 卖盘 -0.97 -1.79%
10:05:39 53.24 286 538 卖盘 -0.96 -1.77%
10:05:36 53.26 220 415 买盘 -0.94 -1.73%
10:05:32 53.25 371 697 卖盘 -0.95 -1.75%
10:05:10 53.29 206 386 卖盘 -0.91 -1.68%
10:05:08 53.30 765 1436 卖盘 -0.90 -1.66%
10:05:05 53.30 708 1330 卖盘 -0.90 -1.66%
10:05:02 53.30 379 712 卖盘 -0.90 -1.66%
10:04:51 53.36 1860 3487 卖盘 -0.84 -1.55%
10:04:09 53.36 129 242 卖盘 -0.84 -1.55%
10:02:45 53.36 128 241 买盘 -0.84 -1.55%
10:02:09 53.34 116 218 卖盘 -0.86 -1.59%
10:01:58 53.35 113 212 买盘 -0.85 -1.57%
10:01:51 53.34 141 266 买盘 -0.86 -1.59%
10:01:43 53.33 170 319 卖盘 -0.87 -1.61%
10:01:35 53.34 293 550 买盘 -0.86 -1.59%
10:01:29 53.34 224 421 卖盘 -0.86 -1.59%
10:01:21 53.34 146 274 买盘 -0.86 -1.59%
10:01:10 53.35 112 211 买盘 -0.85 -1.57%
10:00:58 53.35 359 673 卖盘 -0.85 -1.57%
10:00:39 53.36 207 388 卖盘 -0.84 -1.55%
10:00:33 53.37 128 240 卖盘 -0.83 -1.53%
10:00:32 53.39 178 335 买盘 -0.81 -1.49%
10:00:03 53.40 127 239 其他 -0.80 -1.48%
09:59:37 53.39 162 305 卖盘 -0.81 -1.49%
09:59:35 53.40 255 479 卖盘 -0.80 -1.48%
09:58:45 53.41 144 271 卖盘 -0.79 -1.46%
09:58:32 53.44 139 261 卖盘 -0.76 -1.40%
09:58:26 53.46 217 407 买盘 -0.74 -1.37%
09:58:21 53.45 194 363 卖盘 -0.75 -1.38%
09:58:15 53.48 183 343 买盘 -0.72 -1.33%
09:57:51 53.47 124 233 买盘 -0.73 -1.35%
09:57:35 53.45 172 322 买盘 -0.75 -1.38%
09:57:11 53.45 118 222 买盘 -0.75 -1.38%
09:56:33 53.42 104 196 卖盘 -0.78 -1.44%
09:56:09 53.42 142 267 买盘 -0.78 -1.44%
09:56:03 53.39 132 248 卖盘 -0.81 -1.49%
09:55:21 53.38 205 385 卖盘 -0.82 -1.51%
09:55:03 53.40 106 199 卖盘 -0.80 -1.48%
09:54:26 53.38 208 391 卖盘 -0.82 -1.51%
09:54:19 53.45 107 201 卖盘 -0.75 -1.38%
09:54:15 53.46 117 219 买盘 -0.74 -1.37%
09:54:11 53.43 103 193 买盘 -0.77 -1.42%
09:54:05 53.41 151 284 买盘 -0.79 -1.46%
09:53:59 53.38 215 403 买盘 -0.82 -1.51%
09:53:44 53.37 171 321 卖盘 -0.83 -1.53%
09:53:33 53.38 212 399 卖盘 -0.82 -1.51%
09:53:14 53.38 145 272 卖盘 -0.82 -1.51%
09:52:42 53.37 121 227 卖盘 -0.83 -1.53%
09:52:40 53.37 139 262 买盘 -0.83 -1.53%
09:52:38 53.36 168 315 卖盘 -0.84 -1.55%
09:52:06 53.38 266 499 卖盘 -0.82 -1.51%
09:52:02 53.40 167 313 卖盘 -0.80 -1.48%
09:51:58 53.42 126 237 买盘 -0.78 -1.44%
09:51:39 53.39 100 188 卖盘 -0.81 -1.49%
09:51:35 53.42 128 240 买盘 -0.78 -1.44%
09:51:32 53.41 144 270 买盘 -0.79 -1.46%
09:51:28 53.39 272 511 买盘 -0.81 -1.49%
09:51:14 53.39 204 383 买盘 -0.81 -1.49%
09:51:09 53.37 463 868 卖盘 -0.83 -1.53%
09:50:45 53.35 412 774 卖盘 -0.85 -1.57%
09:50:33 53.35 146 275 卖盘 -0.85 -1.57%
09:50:27 53.36 149 281 买盘 -0.84 -1.55%
09:50:21 53.32 320 600 卖盘 -0.88 -1.62%
09:50:05 53.36 196 368 卖盘 -0.84 -1.55%
09:50:02 53.38 144 271 卖盘 -0.82 -1.51%
09:49:56 53.39 173 325 卖盘 -0.81 -1.49%
09:49:51 53.40 185 347 买盘 -0.80 -1.48%
09:49:33 53.42 254 477 买盘 -0.78 -1.44%
09:49:27 53.40 342 640 卖盘 -0.80 -1.48%
09:49:26 53.42 100 188 卖盘 -0.78 -1.44%
09:48:45 53.41 127 238 卖盘 -0.79 -1.46%
09:48:36 53.44 214 401 买盘 -0.76 -1.40%
09:48:32 53.41 126 236 买盘 -0.79 -1.46%
09:48:27 53.41 118 222 卖盘 -0.79 -1.46%
09:47:59 53.41 131 247 买盘 -0.79 -1.46%
09:47:50 53.38 103 193 卖盘 -0.82 -1.51%
09:47:27 53.41 105 197 买盘 -0.79 -1.46%
09:47:23 53.39 128 241 买盘 -0.81 -1.49%
09:47:18 53.39 141 265 买盘 -0.81 -1.49%
09:47:02 53.38 116 218 买盘 -0.82 -1.51%
09:46:56 53.35 135 253 卖盘 -0.85 -1.57%
09:46:50 53.38 164 308 卖盘 -0.82 -1.51%
09:46:43 53.40 175 328 卖盘 -0.80 -1.48%
09:46:39 53.41 185 347 卖盘 -0.79 -1.46%
09:46:13 53.45 146 274 卖盘 -0.75 -1.38%
09:46:11 53.46 159 299 卖盘 -0.74 -1.37%
09:46:07 53.46 101 190 卖盘 -0.74 -1.37%
09:46:03 53.47 247 463 卖盘 -0.73 -1.35%
09:45:33 53.46 375 702 买盘 -0.74 -1.37%
09:45:24 53.45 254 476 买盘 -0.75 -1.38%
09:45:16 53.44 105 198 卖盘 -0.76 -1.40%
09:45:07 53.42 112 210 买盘 -0.78 -1.44%
09:44:57 53.44 387 726 卖盘 -0.76 -1.40%
09:44:46 53.46 210 393 卖盘 -0.74 -1.37%
09:44:37 53.49 125 235 买盘 -0.71 -1.31%
09:44:33 53.49 171 320 其他 -0.71 -1.31%
09:44:25 53.48 215 403 卖盘 -0.72 -1.33%
09:44:21 53.52 143 269 买盘 -0.68 -1.25%
09:44:15 53.52 142 266 买盘 -0.68 -1.25%
09:43:58 53.51 113 213 卖盘 -0.69 -1.27%
09:43:53 53.51 101 189 其他 -0.69 -1.27%
09:43:45 53.51 109 204 买盘 -0.69 -1.27%
09:43:37 53.50 199 373 买盘 -0.70 -1.29%
09:43:27 53.49 117 220 卖盘 -0.71 -1.31%
09:43:07 53.49 137 257 买盘 -0.71 -1.31%
09:43:03 53.48 285 534 卖盘 -0.72 -1.33%
09:42:49 53.44 110 206 卖盘 -0.76 -1.40%
09:42:39 53.49 256 480 买盘 -0.71 -1.31%
09:42:20 53.46 526 984 买盘 -0.74 -1.37%
09:42:13 53.43 173 325 买盘 -0.77 -1.42%
09:41:58 53.38 215 404 买盘 -0.82 -1.51%
09:41:37 53.30 153 288 卖盘 -0.90 -1.66%
09:41:33 53.30 112 212 卖盘 -0.90 -1.66%
09:41:27 53.30 426 800 买盘 -0.90 -1.66%
09:41:13 53.28 199 374 卖盘 -0.92 -1.70%
09:41:03 53.28 695 1305 卖盘 -0.92 -1.70%
09:40:53 53.30 131 246 买盘 -0.90 -1.66%
09:40:49 53.29 148 278 卖盘 -0.91 -1.68%
09:40:45 53.30 281 528 卖盘 -0.90 -1.66%
09:40:39 53.31 208 392 卖盘 -0.89 -1.64%
09:40:37 53.32 150 282 卖盘 -0.88 -1.62%
09:40:33 53.32 122 230 买盘 -0.88 -1.62%
09:40:31 53.31 112 211 卖盘 -0.89 -1.64%
09:40:07 53.33 106 200 卖盘 -0.87 -1.61%
09:40:03 53.33 387 727 买盘 -0.87 -1.61%
09:39:40 53.30 122 230 买盘 -0.90 -1.66%
09:39:31 53.28 117 220 买盘 -0.92 -1.70%
09:39:25 53.26 472 887 卖盘 -0.94 -1.73%
09:39:21 53.27 684 1285 卖盘 -0.93 -1.72%
09:39:15 53.29 316 594 卖盘 -0.91 -1.68%
09:39:13 53.33 294 553 卖盘 -0.87 -1.61%
09:39:09 53.35 210 394 卖盘 -0.85 -1.57%
09:38:45 53.36 226 424 卖盘 -0.84 -1.55%
09:38:22 53.34 101 191 买盘 -0.86 -1.59%
09:38:05 53.29 243 457 卖盘 -0.91 -1.68%
09:37:49 53.26 196 369 买盘 -0.94 -1.73%
09:37:33 53.26 473 889 卖盘 -0.94 -1.73%
09:37:27 53.26 544 1022 卖盘 -0.94 -1.73%
09:37:25 53.30 388 728 卖盘 -0.90 -1.66%
09:37:23 53.32 266 500 卖盘 -0.88 -1.62%
09:37:19 53.37 149 280 卖盘 -0.83 -1.53%
09:37:15 53.40 263 493 卖盘 -0.80 -1.48%
09:37:10 53.43 108 203 其他 -0.77 -1.42%
09:37:07 53.48 191 359 买盘 -0.72 -1.33%
09:36:51 53.36 287 539 买盘 -0.84 -1.55%
09:36:49 53.35 189 355 买盘 -0.85 -1.57%
09:36:39 53.33 758 1424 买盘 -0.87 -1.61%
09:36:33 53.29 192 361 买盘 -0.91 -1.68%
09:36:27 53.28 247 464 买盘 -0.92 -1.70%
09:36:25 53.25 207 390 卖盘 -0.95 -1.75%
09:36:21 53.26 341 642 买盘 -0.94 -1.73%
09:36:15 53.23 110 208 卖盘 -0.97 -1.79%
09:36:13 53.23 134 252 卖盘 -0.97 -1.79%
09:36:09 53.23 167 315 买盘 -0.97 -1.79%
09:35:57 53.24 459 864 买盘 -0.96 -1.77%
09:35:51 53.22 217 408 买盘 -0.98 -1.81%
09:35:49 53.21 127 239 卖盘 -0.99 -1.83%
09:35:45 53.22 164 309 卖盘 -0.98 -1.81%
09:35:43 53.22 139 263 卖盘 -0.98 -1.81%
09:35:33 53.22 197 370 卖盘 -0.98 -1.81%
09:35:27 53.26 452 848 卖盘 -0.94 -1.73%
09:35:21 53.29 134 253 卖盘 -0.91 -1.68%
09:35:19 53.29 257 483 买盘 -0.91 -1.68%
09:35:15 53.28 327 615 卖盘 -0.92 -1.70%
09:35:09 53.30 145 273 卖盘 -0.90 -1.66%
09:35:07 53.31 175 329 其他 -0.89 -1.64%
09:34:57 53.34 247 464 买盘 -0.86 -1.59%
09:34:51 53.30 117 220 买盘 -0.90 -1.66%
09:34:49 53.30 108 204 卖盘 -0.90 -1.66%
09:34:45 53.30 238 447 买盘 -0.90 -1.66%
09:34:43 53.28 243 457 买盘 -0.92 -1.70%
09:34:39 53.18 545 1026 买盘 -1.02 -1.88%
09:34:33 53.17 379 713 买盘 -1.03 -1.90%
09:34:31 53.17 165 312 卖盘 -1.03 -1.90%
09:34:27 53.17 205 386 卖盘 -1.03 -1.90%
09:34:25 53.17 113 214 卖盘 -1.03 -1.90%
09:34:23 53.19 205 386 买盘 -1.01 -1.86%
09:34:19 53.19 254 479 买盘 -1.01 -1.86%
09:34:15 53.19 875 1646 卖盘 -1.01 -1.86%
09:34:09 53.24 179 336 卖盘 -0.96 -1.77%
09:34:07 53.26 189 355 买盘 -0.94 -1.73%
09:34:05 53.25 215 404 卖盘 -0.95 -1.75%
09:34:01 53.27 267 502 卖盘 -0.93 -1.72%
09:33:57 53.28 305 574 买盘 -0.92 -1.70%
09:33:49 53.25 134 253 卖盘 -0.95 -1.75%
09:33:43 53.26 125 235 买盘 -0.94 -1.73%
09:33:39 53.24 241 454 买盘 -0.96 -1.77%
09:33:33 53.21 243 458 买盘 -0.99 -1.83%
09:33:31 53.20 517 973 买盘 -1.00 -1.85%
09:33:27 53.17 139 262 其他 -1.03 -1.90%
09:33:25 53.16 232 438 买盘 -1.04 -1.92%
09:33:23 53.14 154 290 卖盘 -1.06 -1.96%
09:33:19 53.16 334 630 买盘 -1.04 -1.92%
09:33:13 53.11 403 760 卖盘 -1.09 -2.01%
09:33:09 53.18 511 962 买盘 -1.02 -1.88%
09:33:07 53.12 376 708 卖盘 -1.08 -1.99%
09:33:04 53.14 209 394 卖盘 -1.06 -1.96%
09:33:01 53.14 758 1427 卖盘 -1.06 -1.96%
09:32:57 53.15 342 644 卖盘 -1.05 -1.94%
09:32:55 53.20 487 917 卖盘 -1.00 -1.85%
09:32:49 53.22 233 438 卖盘 -0.98 -1.81%
09:32:47 53.26 248 467 卖盘 -0.94 -1.73%
09:32:43 53.32 157 295 卖盘 -0.88 -1.62%
09:32:39 53.35 258 485 其他 -0.85 -1.57%
09:32:31 53.38 285 535 买盘 -0.82 -1.51%
09:32:25 53.32 294 552 卖盘 -0.88 -1.62%
09:32:19 53.31 190 357 卖盘 -0.89 -1.64%
09:32:15 53.31 188 353 买盘 -0.89 -1.64%
09:32:10 53.30 302 568 买盘 -0.90 -1.66%
09:32:06 53.27 169 319 买盘 -0.93 -1.72%
09:32:04 53.15 105 199 卖盘 -1.05 -1.94%
09:32:01 53.16 216 407 其他 -1.04 -1.92%
09:31:58 53.15 1474 2775 买盘 -1.05 -1.94%
09:31:55 53.15 663 1249 买盘 -1.05 -1.94%
09:31:51 53.15 374 704 卖盘 -1.05 -1.94%
09:31:49 53.16 407 766 买盘 -1.04 -1.92%
09:31:45 53.14 220 414 卖盘 -1.06 -1.96%
09:31:43 53.14 433 815 卖盘 -1.06 -1.96%
09:31:41 53.15 185 349 买盘 -1.05 -1.94%
09:31:37 53.14 376 709 卖盘 -1.06 -1.96%
09:31:33 53.14 1064 2003 卖盘 -1.06 -1.96%
09:31:27 53.14 1125 2118 买盘 -1.06 -1.96%
09:31:25 53.14 729 1373 买盘 -1.06 -1.96%
09:31:21 53.14 407 767 买盘 -1.06 -1.96%
09:31:19 53.14 411 774 卖盘 -1.06 -1.96%
09:31:15 53.15 662 1247 卖盘 -1.05 -1.94%
09:31:09 53.16 365 688 卖盘 -1.04 -1.92%
09:31:07 53.17 919 1730 买盘 -1.03 -1.90%
09:31:03 53.11 610 1150 卖盘 -1.09 -2.01%
09:31:01 53.15 295 557 买盘 -1.05 -1.94%
09:30:57 53.13 478 902 买盘 -1.07 -1.97%
09:30:55 53.10 732 1380 买盘 -1.10 -2.03%
09:30:51 53.09 478 902 卖盘 -1.11 -2.05%
09:30:48 53.15 459 864 买盘 -1.05 -1.94%
09:30:45 53.15 1042 1961 卖盘 -1.05 -1.94%
09:30:39 53.19 1127 2118 卖盘 -1.01 -1.86%
09:30:37 53.20 554 1043 卖盘 -1.00 -1.85%
09:30:35 53.22 437 822 卖盘 -0.98 -1.81%
09:30:31 53.23 208 392 卖盘 -0.97 -1.79%
09:30:27 53.26 1185 2223 卖盘 -0.94 -1.73%
09:30:21 53.36 603 1131 卖盘 -0.84 -1.55%
09:30:19 53.40 122 229 卖盘 -0.80 -1.48%
09:30:15 53.41 656 1230 卖盘 -0.79 -1.46%
09:30:13 53.43 1918 3591 卖盘 -0.77 -1.42%
09:30:09 53.46 2640 4938 卖盘 -0.74 -1.37%
09:30:03 53.46 1714 3208 买盘 -0.74 -1.37%
说明:成交额大于100万的为大单成交,盘中实时更新数据