方正证券(601901)大单追踪


截至15:22:35,大单成交总额84400万元,占总成交额44.68%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 9.41 1876 19940 卖盘 0.62 7.05%
14:56:40 9.43 111 1184 买盘 0.64 7.28%
14:56:34 9.43 299 3173 买盘 0.64 7.28%
14:56:19 9.42 103 1102 买盘 0.63 7.17%
14:56:16 9.42 109 1162 卖盘 0.63 7.17%
14:56:13 9.42 137 1455 其他 0.63 7.17%
14:56:10 9.42 291 3099 买盘 0.63 7.17%
14:56:08 9.42 111 1185 买盘 0.63 7.17%
14:56:03 9.41 110 1175 卖盘 0.62 7.05%
14:55:44 9.43 119 1273 买盘 0.64 7.28%
14:55:38 9.42 178 1892 卖盘 0.63 7.17%
14:55:13 9.44 134 1422 买盘 0.65 7.39%
14:54:25 9.43 168 1785 买盘 0.64 7.28%
14:53:29 9.43 112 1190 卖盘 0.64 7.28%
14:51:51 9.45 131 1389 卖盘 0.66 7.51%
14:51:12 9.47 100 1065 卖盘 0.68 7.74%
14:50:59 9.48 194 2048 卖盘 0.69 7.85%
14:49:44 9.49 104 1102 卖盘 0.70 7.96%
14:49:31 9.50 115 1214 买盘 0.71 8.08%
14:49:13 9.50 104 1098 买盘 0.71 8.08%
14:48:03 9.50 105 1116 买盘 0.71 8.08%
14:46:58 9.49 135 1429 卖盘 0.70 7.96%
14:45:06 9.46 155 1639 卖盘 0.67 7.62%
14:44:47 9.52 493 5186 买盘 0.73 8.30%
14:44:43 9.52 144 1517 卖盘 0.73 8.30%
14:43:44 9.53 171 1802 卖盘 0.74 8.42%
14:43:30 9.55 155 1628 卖盘 0.76 8.65%
14:43:20 9.55 180 1895 买盘 0.76 8.65%
14:43:08 9.54 120 1260 卖盘 0.75 8.53%
14:42:50 9.53 109 1144 买盘 0.74 8.42%
14:42:44 9.53 118 1245 买盘 0.74 8.42%
14:42:36 9.52 114 1207 买盘 0.73 8.30%
14:42:30 9.51 125 1316 卖盘 0.72 8.19%
14:42:19 9.51 111 1175 买盘 0.72 8.19%
14:42:16 9.50 163 1715 卖盘 0.71 8.08%
14:42:08 9.50 193 2041 买盘 0.71 8.08%
14:41:26 9.49 115 1216 卖盘 0.70 7.96%
14:41:04 9.50 145 1528 卖盘 0.71 8.08%
14:40:56 9.51 276 2905 买盘 0.72 8.19%
14:40:33 9.50 141 1491 卖盘 0.71 8.08%
14:40:20 9.50 316 3330 买盘 0.71 8.08%
14:40:13 9.48 204 2161 卖盘 0.69 7.85%
14:40:08 9.50 125 1324 买盘 0.71 8.08%
14:40:03 9.49 125 1322 卖盘 0.70 7.96%
14:39:54 9.50 281 2967 卖盘 0.71 8.08%
14:39:43 9.50 135 1425 买盘 0.71 8.08%
14:39:38 9.50 537 5653 买盘 0.71 8.08%
14:39:33 9.50 145 1527 买盘 0.71 8.08%
14:39:30 9.50 225 2375 买盘 0.71 8.08%
14:39:24 9.49 192 2028 卖盘 0.70 7.96%
14:39:03 9.48 1017 10719 买盘 0.69 7.85%
14:38:54 9.47 113 1198 卖盘 0.68 7.74%
14:38:50 9.47 112 1190 卖盘 0.68 7.74%
14:38:43 9.47 100 1056 卖盘 0.68 7.74%
14:38:24 9.47 205 2166 买盘 0.68 7.74%
14:38:14 9.47 275 2914 买盘 0.68 7.74%
14:37:48 9.45 882 9342 买盘 0.66 7.51%
14:37:30 9.44 195 2069 买盘 0.65 7.39%
14:37:14 9.42 221 2349 卖盘 0.63 7.17%
14:37:00 9.42 132 1411 买盘 0.63 7.17%
14:36:50 9.41 125 1333 卖盘 0.62 7.05%
14:36:30 9.42 106 1129 买盘 0.63 7.17%
14:35:48 9.42 129 1377 买盘 0.63 7.17%
14:34:16 9.43 106 1130 买盘 0.64 7.28%
14:34:12 9.43 101 1075 买盘 0.64 7.28%
14:31:50 9.40 170 1813 买盘 0.61 6.94%
14:29:50 9.42 100 1066 卖盘 0.63 7.17%
14:29:20 9.42 165 1761 卖盘 0.63 7.17%
14:29:08 9.43 212 2254 买盘 0.64 7.28%
14:28:44 9.43 110 1174 买盘 0.64 7.28%
14:27:06 9.37 143 1527 卖盘 0.58 6.60%
14:26:56 9.37 594 6353 卖盘 0.58 6.60%
14:26:44 9.38 173 1848 买盘 0.59 6.71%
14:26:27 9.38 207 2211 卖盘 0.59 6.71%
14:26:02 9.41 119 1268 买盘 0.62 7.05%
14:25:42 9.41 101 1082 买盘 0.62 7.05%
14:24:52 9.42 372 3947 卖盘 0.63 7.17%
14:23:32 9.43 107 1141 卖盘 0.64 7.28%
14:23:26 9.43 146 1548 卖盘 0.64 7.28%
14:23:12 9.45 133 1411 卖盘 0.66 7.51%
14:23:02 9.45 158 1674 买盘 0.66 7.51%
14:22:42 9.45 106 1124 买盘 0.66 7.51%
14:22:14 9.45 535 5666 买盘 0.66 7.51%
14:21:50 9.45 187 1989 买盘 0.66 7.51%
14:20:30 9.44 133 1409 卖盘 0.65 7.39%
14:20:28 9.45 127 1348 买盘 0.66 7.51%
14:19:50 9.45 369 3916 买盘 0.66 7.51%
14:18:44 9.40 152 1618 买盘 0.61 6.94%
14:16:35 9.39 194 2073 卖盘 0.60 6.83%
14:15:26 9.40 103 1102 卖盘 0.61 6.94%
14:15:20 9.40 101 1081 卖盘 0.61 6.94%
14:15:18 9.41 108 1151 卖盘 0.62 7.05%
14:15:14 9.41 112 1195 卖盘 0.62 7.05%
14:13:32 9.42 162 1724 买盘 0.63 7.17%
14:11:48 9.41 100 1073 买盘 0.62 7.05%
14:09:24 9.41 130 1389 卖盘 0.62 7.05%
14:09:20 9.42 129 1369 卖盘 0.63 7.17%
14:08:32 9.42 108 1153 卖盘 0.63 7.17%
14:07:46 9.44 101 1077 买盘 0.65 7.39%
14:07:32 9.44 117 1239 买盘 0.65 7.39%
14:06:44 9.42 127 1352 买盘 0.63 7.17%
14:05:10 9.38 269 2873 卖盘 0.59 6.71%
14:05:02 9.38 124 1321 卖盘 0.59 6.71%
14:03:18 9.42 271 2880 买盘 0.63 7.17%
14:01:44 9.47 123 1305 买盘 0.68 7.74%
14:00:56 9.47 681 7188 买盘 0.68 7.74%
14:00:54 9.47 107 1131 买盘 0.68 7.74%
14:00:44 9.45 507 5373 买盘 0.66 7.51%
14:00:36 9.44 102 1085 买盘 0.65 7.39%
14:00:20 9.44 390 4146 买盘 0.65 7.39%
13:59:56 9.41 138 1477 买盘 0.62 7.05%
13:59:44 9.40 199 2120 买盘 0.61 6.94%
13:59:42 9.39 432 4602 买盘 0.60 6.83%
13:58:56 9.35 145 1557 买盘 0.56 6.37%
13:57:48 9.35 104 1120 卖盘 0.56 6.37%
13:55:52 9.37 103 1102 卖盘 0.58 6.60%
13:55:20 9.37 139 1484 买盘 0.58 6.60%
13:53:14 9.33 102 1099 卖盘 0.54 6.14%
13:52:54 9.34 111 1199 买盘 0.55 6.26%
13:49:42 9.29 599 6472 卖盘 0.50 5.69%
13:49:24 9.30 250 2695 卖盘 0.51 5.80%
13:48:46 9.33 143 1537 卖盘 0.54 6.14%
13:43:43 9.38 120 1282 卖盘 0.59 6.71%
13:42:58 9.39 100 1071 买盘 0.60 6.83%
13:42:55 9.38 105 1125 买盘 0.59 6.71%
13:41:00 9.35 118 1265 买盘 0.56 6.37%
13:40:36 9.34 103 1107 买盘 0.55 6.26%
13:39:34 9.35 103 1110 卖盘 0.56 6.37%
13:38:58 9.37 139 1495 买盘 0.58 6.60%
13:37:48 9.33 120 1285 卖盘 0.54 6.14%
13:37:00 9.31 226 2434 买盘 0.52 5.92%
13:36:03 9.34 160 1719 买盘 0.55 6.26%
13:35:24 9.35 501 5356 卖盘 0.56 6.37%
13:34:20 9.38 148 1586 买盘 0.59 6.71%
13:34:03 9.37 118 1262 卖盘 0.58 6.60%
13:33:33 9.39 198 2114 买盘 0.60 6.83%
13:33:27 9.38 128 1369 卖盘 0.59 6.71%
13:33:18 9.38 100 1066 卖盘 0.59 6.71%
13:33:03 9.38 311 3313 卖盘 0.59 6.71%
13:32:28 9.42 111 1179 卖盘 0.63 7.17%
13:32:18 9.45 160 1695 卖盘 0.66 7.51%
13:32:12 9.46 257 2722 卖盘 0.67 7.62%
13:32:10 9.47 155 1645 卖盘 0.68 7.74%
13:32:06 9.48 133 1411 卖盘 0.69 7.85%
13:32:03 9.48 279 2945 买盘 0.69 7.85%
13:32:00 9.48 148 1564 买盘 0.69 7.85%
13:31:48 9.46 109 1162 卖盘 0.67 7.62%
13:31:41 9.46 110 1172 买盘 0.67 7.62%
13:31:33 9.45 536 5680 买盘 0.66 7.51%
13:31:27 9.44 113 1202 卖盘 0.65 7.39%
13:31:24 9.44 164 1738 买盘 0.65 7.39%
13:31:09 9.43 113 1203 买盘 0.64 7.28%
13:31:08 9.42 131 1396 买盘 0.63 7.17%
13:31:03 9.40 176 1875 卖盘 0.61 6.94%
13:30:54 9.40 103 1101 买盘 0.61 6.94%
13:30:48 9.39 133 1424 买盘 0.60 6.83%
13:30:45 9.39 143 1525 买盘 0.60 6.83%
13:30:44 9.39 115 1227 卖盘 0.60 6.83%
13:30:36 9.42 436 4641 买盘 0.63 7.17%
13:30:33 9.40 170 1819 买盘 0.61 6.94%
13:30:30 9.40 208 2216 买盘 0.61 6.94%
13:30:29 9.38 1245 13278 买盘 0.59 6.71%
13:30:24 9.36 1078 11532 买盘 0.57 6.48%
13:30:21 9.34 1028 11020 买盘 0.55 6.26%
13:29:07 9.32 102 1103 买盘 0.53 6.03%
13:28:06 9.32 174 1869 买盘 0.53 6.03%
13:26:51 9.32 152 1631 买盘 0.53 6.03%
13:26:27 9.31 125 1345 卖盘 0.52 5.92%
13:26:15 9.32 142 1534 卖盘 0.53 6.03%
13:25:36 9.32 223 2400 卖盘 0.53 6.03%
13:24:28 9.33 108 1159 买盘 0.54 6.14%
13:23:39 9.32 171 1844 卖盘 0.53 6.03%
13:23:26 9.33 112 1201 卖盘 0.54 6.14%
13:23:15 9.34 104 1114 买盘 0.55 6.26%
13:23:02 9.32 182 1957 卖盘 0.53 6.03%
13:22:59 9.32 374 4014 买盘 0.53 6.03%
13:22:36 9.31 143 1539 买盘 0.52 5.92%
13:21:30 9.27 261 2810 卖盘 0.48 5.46%
13:19:16 9.26 101 1099 卖盘 0.47 5.35%
13:17:20 9.31 254 2736 卖盘 0.52 5.92%
13:16:44 9.32 156 1683 买盘 0.53 6.03%
13:16:24 9.31 123 1329 卖盘 0.52 5.92%
13:16:20 9.32 240 2577 卖盘 0.53 6.03%
13:16:13 9.33 120 1297 买盘 0.54 6.14%
13:16:08 9.32 299 3211 买盘 0.53 6.03%
13:16:06 9.31 324 3481 买盘 0.52 5.92%
13:15:56 9.31 169 1820 买盘 0.52 5.92%
13:15:39 9.30 136 1468 买盘 0.51 5.80%
13:15:36 9.28 132 1425 卖盘 0.49 5.57%
13:14:26 9.26 169 1832 卖盘 0.47 5.35%
13:11:02 9.24 104 1126 卖盘 0.45 5.12%
13:10:24 9.25 177 1914 卖盘 0.46 5.23%
13:10:20 9.26 151 1631 买盘 0.47 5.35%
13:08:56 9.30 101 1093 买盘 0.51 5.80%
13:08:20 9.30 131 1413 卖盘 0.51 5.80%
13:08:08 9.29 220 2374 卖盘 0.50 5.69%
13:08:02 9.30 207 2224 卖盘 0.51 5.80%
13:07:42 9.31 192 2064 买盘 0.52 5.92%
13:07:00 9.29 101 1097 买盘 0.50 5.69%
13:06:56 9.29 161 1740 买盘 0.50 5.69%
13:06:14 9.27 138 1489 买盘 0.48 5.46%
13:05:50 9.28 165 1780 买盘 0.49 5.57%
13:05:44 9.27 120 1301 买盘 0.48 5.46%
13:05:26 9.26 110 1195 买盘 0.47 5.35%
13:02:05 9.29 144 1559 卖盘 0.50 5.69%
13:01:18 9.31 138 1492 卖盘 0.52 5.92%
13:01:14 9.31 330 3557 买盘 0.52 5.92%
13:00:50 9.30 253 2727 买盘 0.51 5.80%
13:00:14 9.28 297 3201 买盘 0.49 5.57%
13:00:08 9.28 210 2268 其他 0.49 5.57%
13:00:06 9.29 364 3925 买盘 0.50 5.69%
13:00:02 9.26 449 4845 卖盘 0.47 5.35%
11:29:53 9.26 156 1687 买盘 0.47 5.35%
11:29:34 9.25 193 2091 买盘 0.46 5.23%
11:29:18 9.25 240 2594 买盘 0.46 5.23%
11:28:54 9.25 192 2075 买盘 0.46 5.23%
11:28:49 9.25 204 2210 买盘 0.46 5.23%
11:27:39 9.26 108 1172 买盘 0.47 5.35%
11:26:49 9.25 132 1437 其他 0.46 5.23%
11:26:43 9.24 149 1615 卖盘 0.45 5.12%
11:26:13 9.24 111 1210 卖盘 0.45 5.12%
11:24:47 9.24 142 1538 卖盘 0.45 5.12%
11:23:52 9.28 101 1096 买盘 0.49 5.57%
11:23:31 9.26 132 1425 卖盘 0.47 5.35%
11:23:21 9.28 138 1488 买盘 0.49 5.57%
11:23:08 9.28 106 1148 买盘 0.49 5.57%
11:22:49 9.26 116 1262 买盘 0.47 5.35%
11:22:01 9.26 204 2213 买盘 0.47 5.35%
11:20:57 9.22 115 1248 卖盘 0.43 4.89%
11:20:17 9.23 114 1244 买盘 0.44 5.01%
11:20:13 9.22 211 2297 买盘 0.43 4.89%
11:20:09 9.21 102 1110 买盘 0.42 4.78%
11:19:17 9.26 216 2342 卖盘 0.47 5.35%
11:19:15 9.27 101 1096 卖盘 0.48 5.46%
11:19:11 9.27 213 2306 卖盘 0.48 5.46%
11:19:07 9.28 180 1950 买盘 0.49 5.57%
11:18:59 9.28 159 1718 卖盘 0.49 5.57%
11:18:43 9.27 128 1392 买盘 0.48 5.46%
11:18:29 9.29 287 3097 买盘 0.50 5.69%
11:18:19 9.28 190 2053 卖盘 0.49 5.57%
11:18:11 9.28 392 4224 买盘 0.49 5.57%
11:17:57 9.26 105 1134 买盘 0.47 5.35%
11:17:53 9.25 165 1792 买盘 0.46 5.23%
11:17:35 9.24 113 1230 卖盘 0.45 5.12%
11:17:25 9.26 134 1449 买盘 0.47 5.35%
11:17:19 9.25 160 1737 卖盘 0.46 5.23%
11:17:07 9.26 131 1417 卖盘 0.47 5.35%
11:16:55 9.28 100 1081 买盘 0.49 5.57%
11:16:47 9.29 111 1201 买盘 0.50 5.69%
11:16:41 9.29 136 1463 卖盘 0.50 5.69%
11:16:37 9.31 344 3701 卖盘 0.52 5.92%
11:16:31 9.31 116 1245 卖盘 0.52 5.92%
11:16:23 9.33 108 1165 卖盘 0.54 6.14%
11:16:21 9.35 144 1548 买盘 0.56 6.37%
11:16:17 9.35 311 3336 买盘 0.56 6.37%
11:16:13 9.35 117 1260 卖盘 0.56 6.37%
11:16:11 9.35 136 1455 买盘 0.56 6.37%
11:16:07 9.35 158 1691 买盘 0.56 6.37%
11:15:59 9.33 110 1188 买盘 0.54 6.14%
11:15:53 9.32 426 4559 买盘 0.53 6.03%
11:15:49 9.32 150 1617 买盘 0.53 6.03%
11:15:41 9.34 387 4164 买盘 0.55 6.26%
11:15:38 9.27 308 3325 其他 0.48 5.46%
11:15:35 9.28 179 1939 买盘 0.49 5.57%
11:15:33 9.26 115 1248 卖盘 0.47 5.35%
11:15:29 9.27 384 4142 买盘 0.48 5.46%
11:15:25 9.26 325 3509 卖盘 0.47 5.35%
11:15:19 9.25 123 1334 卖盘 0.46 5.23%
11:15:17 9.26 224 2417 卖盘 0.47 5.35%
11:15:11 9.26 150 1616 卖盘 0.47 5.35%
11:15:09 9.26 120 1293 卖盘 0.47 5.35%
11:15:05 9.30 863 9302 买盘 0.51 5.80%
11:14:59 9.24 190 2056 卖盘 0.45 5.12%
11:14:55 9.24 165 1791 买盘 0.45 5.12%
11:14:41 9.23 132 1439 买盘 0.44 5.01%
11:14:39 9.23 157 1703 买盘 0.44 5.01%
11:14:13 9.20 174 1901 买盘 0.41 4.66%
11:14:07 9.19 230 2501 卖盘 0.40 4.55%
11:14:05 9.19 187 2037 买盘 0.40 4.55%
11:13:35 9.18 114 1244 卖盘 0.39 4.44%
11:13:32 9.19 206 2248 买盘 0.40 4.55%
11:13:21 9.19 198 2155 卖盘 0.40 4.55%
11:13:11 9.19 118 1293 买盘 0.40 4.55%
11:13:03 9.19 224 2446 卖盘 0.40 4.55%
11:12:57 9.19 164 1794 卖盘 0.40 4.55%
11:12:55 9.19 175 1906 买盘 0.40 4.55%
11:12:49 9.19 118 1291 买盘 0.40 4.55%
11:12:47 9.19 102 1118 买盘 0.40 4.55%
11:12:31 9.19 239 2610 买盘 0.40 4.55%
11:12:21 9.16 413 4509 买盘 0.37 4.21%
11:12:13 9.16 116 1272 买盘 0.37 4.21%
11:11:53 9.15 110 1208 买盘 0.36 4.10%
11:11:27 9.15 124 1361 卖盘 0.36 4.10%
11:11:23 9.15 145 1584 卖盘 0.36 4.10%
11:11:19 9.17 276 3013 卖盘 0.38 4.32%
11:11:11 9.18 154 1682 买盘 0.39 4.44%
11:11:05 9.18 239 2605 买盘 0.39 4.44%
11:10:55 9.18 230 2505 买盘 0.39 4.44%
11:10:49 9.17 537 5852 卖盘 0.38 4.32%
11:10:47 9.18 120 1317 买盘 0.39 4.44%
11:10:41 9.17 126 1378 买盘 0.38 4.32%
11:10:33 9.15 253 2773 买盘 0.36 4.10%
11:10:23 9.15 265 2908 买盘 0.36 4.10%
11:10:19 9.13 482 5283 买盘 0.34 3.87%
11:10:17 9.13 182 2007 买盘 0.34 3.87%
11:09:27 9.11 180 1983 卖盘 0.32 3.64%
11:09:19 9.11 248 2726 卖盘 0.32 3.64%
11:08:39 9.10 358 3934 买盘 0.31 3.53%
11:08:35 9.09 223 2457 买盘 0.30 3.41%
11:08:31 9.08 230 2532 买盘 0.29 3.30%
11:08:17 9.08 116 1280 卖盘 0.29 3.30%
11:06:45 9.05 508 5597 卖盘 0.26 2.96%
11:05:31 9.03 223 2470 卖盘 0.24 2.73%
11:05:09 9.06 257 2838 卖盘 0.27 3.07%
11:03:40 9.07 132 1462 卖盘 0.28 3.19%
11:03:07 9.10 106 1168 买盘 0.31 3.53%
11:03:05 9.10 113 1242 买盘 0.31 3.53%
11:02:59 9.10 103 1137 卖盘 0.31 3.53%
11:02:51 9.09 316 3475 卖盘 0.30 3.41%
11:02:43 9.09 209 2308 买盘 0.30 3.41%
11:02:29 9.11 110 1218 买盘 0.32 3.64%
11:02:27 9.06 176 1942 卖盘 0.27 3.07%
11:02:23 9.10 286 3141 卖盘 0.31 3.53%
11:02:19 9.12 240 2636 卖盘 0.33 3.75%
11:02:13 9.12 109 1205 卖盘 0.33 3.75%
11:02:10 9.12 180 1979 买盘 0.33 3.75%
11:02:03 9.11 125 1378 买盘 0.32 3.64%
11:01:47 9.11 106 1171 其他 0.32 3.64%
11:01:45 9.12 198 2174 买盘 0.33 3.75%
11:01:41 9.10 137 1509 卖盘 0.31 3.53%
11:01:35 9.12 351 3856 买盘 0.33 3.75%
11:01:29 9.10 706 7766 买盘 0.31 3.53%
11:01:27 9.08 351 3869 买盘 0.29 3.30%
11:01:23 9.07 238 2629 买盘 0.28 3.19%
11:01:07 9.05 156 1724 卖盘 0.26 2.96%
11:00:21 9.05 139 1544 卖盘 0.26 2.96%
11:00:17 9.06 171 1885 卖盘 0.27 3.07%
11:00:11 9.07 225 2491 买盘 0.28 3.19%
11:00:03 9.07 132 1456 买盘 0.28 3.19%
11:00:01 9.07 104 1154 卖盘 0.28 3.19%
10:59:53 9.08 166 1832 买盘 0.29 3.30%
10:59:47 9.06 108 1200 卖盘 0.27 3.07%
10:59:41 9.06 221 2446 买盘 0.27 3.07%
10:59:37 9.05 252 2790 买盘 0.26 2.96%
10:59:05 9.02 643 7121 买盘 0.23 2.62%
10:58:53 9.01 117 1302 卖盘 0.22 2.50%
10:58:50 9.02 571 6349 买盘 0.23 2.62%
10:58:44 8.99 265 2955 买盘 0.20 2.28%
10:57:29 8.98 113 1269 卖盘 0.19 2.16%
10:56:38 8.98 128 1431 买盘 0.19 2.16%
10:54:33 8.97 109 1216 买盘 0.18 2.05%
10:53:41 8.97 101 1137 买盘 0.18 2.05%
10:52:11 8.97 193 2163 买盘 0.18 2.05%
10:50:11 8.99 124 1388 买盘 0.20 2.28%
10:47:55 8.96 499 5564 卖盘 0.17 1.93%
10:46:56 8.96 111 1243 买盘 0.17 1.93%
10:45:53 8.93 135 1512 卖盘 0.14 1.59%
10:37:26 8.95 162 1815 卖盘 0.16 1.82%
10:36:38 8.94 100 1125 卖盘 0.15 1.71%
10:32:14 8.98 105 1177 卖盘 0.19 2.16%
10:32:05 8.98 104 1163 买盘 0.19 2.16%
10:31:56 8.97 144 1605 卖盘 0.18 2.05%
10:31:23 8.99 504 5611 买盘 0.20 2.28%
10:31:19 8.98 226 2515 买盘 0.19 2.16%
10:31:11 8.98 159 1776 买盘 0.19 2.16%
10:31:02 8.98 134 1494 买盘 0.19 2.16%
10:30:59 8.98 280 3129 买盘 0.19 2.16%
10:30:50 8.97 332 3715 买盘 0.18 2.05%
10:30:43 8.95 103 1159 买盘 0.16 1.82%
10:30:29 8.94 320 3589 买盘 0.15 1.71%
10:30:20 8.93 104 1173 买盘 0.14 1.59%
10:30:14 8.92 238 2678 买盘 0.13 1.48%
10:29:29 8.91 106 1195 卖盘 0.12 1.37%
10:28:26 8.93 170 1906 其他 0.14 1.59%
10:28:18 8.93 212 2373 卖盘 0.14 1.59%
10:28:14 8.94 126 1409 买盘 0.15 1.71%
10:27:56 8.92 101 1135 卖盘 0.13 1.48%
10:27:53 8.95 916 10255 买盘 0.16 1.82%
10:27:05 8.92 135 1520 买盘 0.13 1.48%
10:26:29 8.90 116 1303 卖盘 0.11 1.25%
10:24:18 8.88 341 3837 卖盘 0.09 1.02%
10:23:05 8.91 129 1457 卖盘 0.12 1.37%
10:22:58 8.91 135 1520 买盘 0.12 1.37%
10:22:46 8.91 269 3024 买盘 0.12 1.37%
10:22:26 8.90 150 1691 买盘 0.11 1.25%
10:22:23 8.88 271 3061 买盘 0.09 1.02%
10:22:20 8.88 279 3148 买盘 0.09 1.02%
10:19:14 8.82 127 1444 卖盘 0.03 0.34%
10:15:29 8.80 684 7763 卖盘 0.01 0.11%
10:09:49 8.87 112 1267 买盘 0.08 0.91%
10:09:40 8.86 142 1604 买盘 0.07 0.80%
10:09:38 8.85 100 1131 买盘 0.06 0.68%
10:05:59 8.83 142 1613 卖盘 0.04 0.46%
10:04:14 8.78 110 1264 卖盘 -0.01 -0.11%
10:00:11 8.80 127 1451 买盘 0.01 0.11%
09:59:17 8.80 140 1596 买盘 0.01 0.11%
09:57:35 8.80 100 1142 卖盘 0.01 0.11%
09:50:53 8.81 214 2440 卖盘 0.02 0.23%
09:48:53 8.84 108 1228 买盘 0.05 0.57%
09:48:50 8.81 273 3102 卖盘 0.02 0.23%
09:46:01 8.86 166 1880 卖盘 0.07 0.80%
09:45:18 8.87 126 1431 卖盘 0.08 0.91%
09:43:47 8.84 152 1727 卖盘 0.05 0.57%
09:42:18 8.84 153 1738 买盘 0.05 0.57%
09:42:04 8.85 134 1521 买盘 0.06 0.68%
09:41:55 8.84 124 1410 买盘 0.05 0.57%
09:35:56 8.86 102 1156 买盘 0.07 0.80%
09:34:22 8.85 103 1167 卖盘 0.06 0.68%
09:34:06 8.85 114 1298 买盘 0.06 0.68%
09:33:08 8.81 118 1349 卖盘 0.02 0.23%
09:32:28 8.81 121 1375 其他 0.02 0.23%
09:30:33 8.80 226 2578 买盘 0.01 0.11%
09:30:26 8.80 110 1252 卖盘 0.01 0.11%
说明:成交额大于100万的为大单成交,盘中实时更新数据