中科曙光(603019)大单追踪


截至10:11:15,大单成交总额34643万元,占总成交额32.35%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 30.48 1598 5243 卖盘 -1.26 -3.97%
14:56:56 30.48 106 348 卖盘 -1.26 -3.97%
14:56:27 30.49 121 400 卖盘 -1.25 -3.94%
14:55:36 30.50 106 349 卖盘 -1.24 -3.91%
14:55:12 30.51 168 552 买盘 -1.23 -3.88%
14:54:52 30.51 100 328 买盘 -1.23 -3.88%
14:54:14 30.53 121 397 买盘 -1.21 -3.81%
14:53:46 30.53 331 1086 卖盘 -1.21 -3.81%
14:53:38 30.53 108 354 卖盘 -1.21 -3.81%
14:52:23 30.54 124 409 买盘 -1.20 -3.78%
14:52:04 30.50 278 914 卖盘 -1.24 -3.91%
14:51:47 30.50 130 428 卖盘 -1.24 -3.91%
14:51:27 30.51 113 371 买盘 -1.23 -3.88%
14:51:13 30.52 143 471 卖盘 -1.22 -3.84%
14:50:53 30.51 111 365 卖盘 -1.23 -3.88%
14:50:32 30.52 100 331 买盘 -1.22 -3.84%
14:50:27 30.51 158 519 买盘 -1.23 -3.88%
14:50:24 30.51 278 914 卖盘 -1.23 -3.88%
14:49:54 30.50 657 2154 卖盘 -1.24 -3.91%
14:48:38 30.59 464 1521 买盘 -1.15 -3.62%
14:48:08 30.59 100 328 卖盘 -1.15 -3.62%
14:47:55 30.59 103 338 卖盘 -1.15 -3.62%
14:47:34 30.59 103 338 买盘 -1.15 -3.62%
14:47:12 30.59 114 373 卖盘 -1.15 -3.62%
14:44:55 30.56 123 404 买盘 -1.18 -3.72%
14:44:46 30.56 706 2317 买盘 -1.18 -3.72%
14:44:37 30.57 369 1211 其他 -1.17 -3.69%
14:44:28 30.60 324 1062 卖盘 -1.14 -3.59%
14:44:15 30.60 306 1002 卖盘 -1.14 -3.59%
14:43:38 30.66 132 432 卖盘 -1.08 -3.40%
14:40:58 30.63 100 328 买盘 -1.11 -3.50%
14:39:32 30.60 116 380 卖盘 -1.14 -3.59%
14:39:26 30.63 206 675 买盘 -1.11 -3.50%
14:39:24 30.60 194 636 买盘 -1.14 -3.59%
14:38:53 30.61 118 386 买盘 -1.13 -3.56%
14:36:55 30.66 128 418 卖盘 -1.08 -3.40%
14:35:35 30.74 250 815 买盘 -1.00 -3.15%
14:35:25 30.73 154 502 卖盘 -1.01 -3.18%
14:33:06 30.75 112 366 卖盘 -0.99 -3.12%
14:25:55 30.78 129 420 卖盘 -0.96 -3.02%
14:17:48 30.82 164 535 买盘 -0.92 -2.90%
14:08:53 30.80 123 400 卖盘 -0.94 -2.96%
14:01:47 30.84 144 468 卖盘 -0.90 -2.84%
13:57:06 30.89 124 402 卖盘 -0.85 -2.68%
13:56:18 30.93 101 329 卖盘 -0.81 -2.55%
13:54:36 30.86 163 529 买盘 -0.88 -2.77%
13:53:58 30.80 154 501 卖盘 -0.94 -2.96%
13:53:22 30.85 193 627 买盘 -0.89 -2.80%
13:52:56 30.80 192 624 卖盘 -0.94 -2.96%
13:52:24 30.83 124 404 卖盘 -0.91 -2.87%
13:51:42 30.84 147 478 卖盘 -0.90 -2.84%
13:42:22 31.02 117 380 买盘 -0.72 -2.27%
13:28:19 30.85 221 718 卖盘 -0.89 -2.80%
13:04:52 30.90 120 389 买盘 -0.84 -2.65%
13:04:16 30.90 119 387 卖盘 -0.84 -2.65%
13:04:06 30.90 102 332 其他 -0.84 -2.65%
13:03:54 30.90 171 554 买盘 -0.84 -2.65%
13:03:40 30.80 173 563 买盘 -0.94 -2.96%
13:01:22 30.72 100 328 卖盘 -1.02 -3.21%
13:00:22 30.71 162 530 买盘 -1.03 -3.25%
13:00:06 30.70 429 1398 卖盘 -1.04 -3.28%
11:29:30 30.72 136 443 买盘 -1.02 -3.21%
11:27:16 30.66 107 350 卖盘 -1.08 -3.40%
11:25:14 30.69 117 382 卖盘 -1.05 -3.31%
11:25:08 30.70 139 452 买盘 -1.04 -3.28%
11:25:02 30.70 159 520 买盘 -1.04 -3.28%
11:24:46 30.70 174 568 买盘 -1.04 -3.28%
11:24:30 30.70 241 786 卖盘 -1.04 -3.28%
11:24:14 30.71 149 486 卖盘 -1.03 -3.25%
11:23:40 30.76 131 429 卖盘 -0.98 -3.09%
11:22:14 30.79 796 2586 卖盘 -0.95 -2.99%
11:20:50 30.81 197 641 买盘 -0.93 -2.93%
11:19:42 30.82 192 625 买盘 -0.92 -2.90%
11:19:32 30.81 485 1574 卖盘 -0.93 -2.93%
10:59:04 30.95 101 327 买盘 -0.79 -2.49%
10:55:33 30.88 139 451 买盘 -0.86 -2.71%
10:54:44 30.89 130 422 买盘 -0.85 -2.68%
10:53:02 30.88 132 428 卖盘 -0.86 -2.71%
10:52:18 30.89 110 357 买盘 -0.85 -2.68%
10:52:06 30.86 102 332 卖盘 -0.88 -2.77%
10:52:02 30.91 218 706 卖盘 -0.83 -2.61%
10:49:41 30.88 220 716 买盘 -0.86 -2.71%
10:48:47 30.88 135 439 卖盘 -0.86 -2.71%
10:48:20 30.90 139 450 卖盘 -0.84 -2.65%
10:48:15 30.90 107 347 卖盘 -0.84 -2.65%
10:48:06 30.90 258 838 卖盘 -0.84 -2.65%
10:48:05 30.92 198 643 卖盘 -0.82 -2.58%
10:48:01 30.92 108 351 卖盘 -0.82 -2.58%
10:46:24 30.97 148 478 买盘 -0.77 -2.43%
10:46:11 30.95 148 479 卖盘 -0.79 -2.49%
10:41:08 31.00 118 382 卖盘 -0.74 -2.33%
10:37:00 31.04 217 701 买盘 -0.70 -2.21%
10:36:22 31.02 155 501 卖盘 -0.72 -2.27%
10:33:52 31.00 144 464 卖盘 -0.74 -2.33%
10:17:05 30.95 147 478 卖盘 -0.79 -2.49%
10:13:55 30.95 166 537 卖盘 -0.79 -2.49%
10:11:59 31.00 178 574 卖盘 -0.74 -2.33%
10:09:17 31.10 135 435 买盘 -0.64 -2.02%
10:06:14 31.07 230 743 买盘 -0.67 -2.11%
10:05:32 31.00 205 664 买盘 -0.74 -2.33%
10:00:11 30.92 162 526 卖盘 -0.82 -2.58%
09:59:57 30.91 192 624 卖盘 -0.83 -2.61%
09:59:51 30.91 180 585 买盘 -0.83 -2.61%
09:59:47 30.91 218 707 买盘 -0.83 -2.61%
09:59:39 30.91 170 552 卖盘 -0.83 -2.61%
09:59:23 30.93 109 354 买盘 -0.81 -2.55%
09:59:12 30.93 197 640 买盘 -0.81 -2.55%
09:58:57 30.92 233 756 卖盘 -0.82 -2.58%
09:58:56 30.95 126 408 买盘 -0.79 -2.49%
09:56:29 31.00 435 1405 卖盘 -0.74 -2.33%
09:56:23 31.01 116 375 买盘 -0.73 -2.30%
09:56:18 31.01 133 430 卖盘 -0.73 -2.30%
09:55:31 31.01 273 882 卖盘 -0.73 -2.30%
09:51:29 31.12 101 325 卖盘 -0.62 -1.95%
09:51:14 31.14 101 327 买盘 -0.60 -1.89%
09:50:03 31.13 128 412 卖盘 -0.61 -1.92%
09:49:20 31.06 101 327 卖盘 -0.68 -2.14%
09:49:11 31.08 145 468 买盘 -0.66 -2.08%
09:48:19 31.13 164 530 卖盘 -0.61 -1.92%
09:47:03 31.17 176 566 卖盘 -0.57 -1.80%
09:44:02 31.05 236 762 买盘 -0.69 -2.17%
09:43:34 31.01 333 1077 买盘 -0.73 -2.30%
09:43:30 30.98 307 991 买盘 -0.76 -2.39%
09:43:26 30.96 454 1469 买盘 -0.78 -2.46%
09:43:23 30.93 195 631 买盘 -0.81 -2.55%
09:43:11 30.97 106 345 买盘 -0.77 -2.43%
09:42:57 31.00 442 1428 卖盘 -0.74 -2.33%
09:42:53 31.01 107 347 买盘 -0.73 -2.30%
09:42:47 31.01 234 757 卖盘 -0.73 -2.30%
09:42:39 31.02 103 334 买盘 -0.72 -2.27%
09:42:31 31.03 184 594 卖盘 -0.71 -2.24%
09:42:23 31.03 100 325 卖盘 -0.71 -2.24%
09:42:17 31.05 109 354 卖盘 -0.69 -2.17%
09:42:09 31.08 164 530 卖盘 -0.66 -2.08%
09:41:59 31.09 353 1136 卖盘 -0.65 -2.05%
09:41:56 31.10 101 325 卖盘 -0.64 -2.02%
09:41:39 31.13 125 404 卖盘 -0.61 -1.92%
09:41:35 31.14 252 811 卖盘 -0.60 -1.89%
09:41:32 31.16 148 476 买盘 -0.58 -1.83%
09:41:26 31.17 196 631 卖盘 -0.57 -1.80%
09:40:29 31.24 141 454 卖盘 -0.50 -1.58%
09:40:11 31.23 104 333 卖盘 -0.51 -1.61%
09:39:59 31.20 105 339 卖盘 -0.54 -1.70%
09:39:41 31.22 111 356 卖盘 -0.52 -1.64%
09:39:19 31.20 109 350 买盘 -0.54 -1.70%
09:39:15 31.18 106 340 卖盘 -0.56 -1.76%
09:38:29 31.16 103 331 买盘 -0.58 -1.83%
09:38:15 31.13 126 407 买盘 -0.61 -1.92%
09:37:56 31.13 108 350 买盘 -0.61 -1.92%
09:37:51 31.13 106 342 买盘 -0.61 -1.92%
09:37:49 31.12 262 845 卖盘 -0.62 -1.95%
09:37:41 31.13 167 537 卖盘 -0.61 -1.92%
09:37:26 31.15 108 349 其他 -0.59 -1.86%
09:37:23 31.12 248 798 买盘 -0.62 -1.95%
09:37:17 31.11 132 426 卖盘 -0.63 -1.98%
09:37:15 31.12 153 494 卖盘 -0.62 -1.95%
09:37:05 31.13 239 769 卖盘 -0.61 -1.92%
09:36:59 31.15 107 345 卖盘 -0.59 -1.86%
09:36:56 31.18 201 647 卖盘 -0.56 -1.76%
09:36:51 31.20 224 720 卖盘 -0.54 -1.70%
09:36:41 31.22 189 608 卖盘 -0.52 -1.64%
09:36:23 31.25 471 1509 卖盘 -0.49 -1.54%
09:36:15 31.28 138 442 卖盘 -0.46 -1.45%
09:36:09 31.29 149 477 买盘 -0.45 -1.42%
09:36:05 31.28 138 443 卖盘 -0.46 -1.45%
09:35:47 31.29 128 410 卖盘 -0.45 -1.42%
09:35:23 31.33 124 397 买盘 -0.41 -1.29%
09:35:17 31.33 365 1168 卖盘 -0.41 -1.29%
09:35:09 31.34 109 350 买盘 -0.40 -1.26%
09:34:31 31.37 126 402 卖盘 -0.37 -1.17%
09:33:59 31.44 110 352 买盘 -0.30 -0.95%
09:33:17 31.33 114 367 卖盘 -0.41 -1.29%
09:33:09 31.32 144 460 其他 -0.42 -1.32%
09:32:43 31.29 129 413 其他 -0.45 -1.42%
09:32:39 31.35 155 497 买盘 -0.39 -1.23%
09:32:29 31.30 112 358 买盘 -0.44 -1.39%
09:32:26 31.28 125 402 卖盘 -0.46 -1.45%
09:32:17 31.32 201 644 其他 -0.42 -1.32%
09:32:09 31.32 108 347 卖盘 -0.42 -1.32%
09:31:51 31.40 171 547 卖盘 -0.34 -1.07%
09:31:32 31.45 108 346 卖盘 -0.29 -0.91%
09:30:59 31.51 119 378 买盘 -0.23 -0.72%
09:30:08 31.56 238 755 买盘 -0.18 -0.57%
09:30:05 31.52 459 1455 卖盘 -0.22 -0.69%
说明:成交额大于100万的为大单成交,盘中实时更新数据