吉比特(603444)大单追踪


截至13:24:44,大单成交总额9288万元,占总成交额20.20%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
13:22:28 435.00 130 30 卖盘 -22.42 -4.90%
13:13:44 433.56 242 56 买盘 -23.86 -5.22%
13:07:28 432.70 103 24 卖盘 -24.72 -5.40%
13:06:24 433.00 108 25 买盘 -24.42 -5.34%
13:05:06 433.72 112 26 卖盘 -23.70 -5.18%
13:00:06 435.47 222 51 其他 -21.95 -4.80%
11:26:29 433.70 195 45 买盘 -23.72 -5.19%
11:24:21 433.63 112 26 卖盘 -23.79 -5.20%
11:18:26 434.00 360 83 买盘 -23.42 -5.12%
11:18:24 434.00 104 24 买盘 -23.42 -5.12%
11:17:32 434.00 199 46 买盘 -23.42 -5.12%
11:17:05 434.20 225 52 卖盘 -23.22 -5.08%
11:11:57 435.00 113 26 买盘 -22.42 -4.90%
11:07:38 436.00 122 28 买盘 -21.42 -4.68%
11:07:23 436.00 109 25 卖盘 -21.42 -4.68%
11:01:30 440.62 264 60 卖盘 -16.80 -3.67%
11:01:08 440.50 321 73 买盘 -16.92 -3.70%
11:01:02 439.16 105 24 买盘 -18.26 -3.99%
10:59:03 436.68 122 28 买盘 -20.74 -4.53%
10:57:53 435.20 108 25 买盘 -22.22 -4.86%
10:57:23 432.75 160 37 卖盘 -24.67 -5.39%
10:57:21 433.00 173 40 买盘 -24.42 -5.34%
10:57:17 432.97 173 40 卖盘 -24.45 -5.35%
10:57:12 433.00 216 50 卖盘 -24.42 -5.34%
10:56:54 434.99 108 25 卖盘 -22.43 -4.90%
10:54:41 435.88 100 23 卖盘 -21.54 -4.71%
10:54:09 436.99 113 26 卖盘 -20.43 -4.47%
10:47:24 439.20 149 34 卖盘 -18.22 -3.98%
10:47:08 440.00 272 62 卖盘 -17.42 -3.81%
10:46:51 440.03 101 23 卖盘 -17.39 -3.80%
10:46:17 440.96 180 41 卖盘 -16.46 -3.60%
10:25:21 442.03 154 35 买盘 -15.39 -3.36%
10:25:17 442.00 221 50 卖盘 -15.42 -3.37%
10:25:09 442.00 150 34 卖盘 -15.42 -3.37%
10:22:30 443.20 115 26 其他 -14.22 -3.11%
10:22:27 443.00 208 47 卖盘 -14.42 -3.15%
10:21:49 443.69 253 57 卖盘 -13.73 -3.00%
10:09:14 450.68 216 48 买盘 -6.74 -1.47%
10:06:43 448.60 121 27 卖盘 -8.82 -1.93%
10:06:37 448.61 157 35 其他 -8.81 -1.93%
10:05:45 447.19 147 33 买盘 -10.23 -2.24%
10:05:23 446.97 111 25 买盘 -10.45 -2.28%
10:02:05 446.00 142 32 买盘 -11.42 -2.50%
09:58:11 443.91 168 38 卖盘 -13.51 -2.95%
09:54:47 444.00 124 28 卖盘 -13.42 -2.93%
09:51:32 443.00 235 53 卖盘 -14.42 -3.15%
09:45:27 445.37 244 55 买盘 -12.05 -2.63%
09:43:22 445.60 254 57 卖盘 -11.82 -2.58%
09:43:11 446.37 116 26 卖盘 -11.05 -2.42%
09:36:53 447.28 286 64 卖盘 -10.14 -2.22%
09:36:48 448.15 121 27 卖盘 -9.27 -2.03%
09:35:58 449.14 103 23 买盘 -8.28 -1.81%
09:33:46 449.30 121 27 卖盘 -8.12 -1.78%
09:31:00 451.09 103 23 卖盘 -6.33 -1.38%
09:30:16 452.48 126 28 卖盘 -4.94 -1.08%
09:30:09 452.70 149 33 其他 -4.72 -1.03%
说明:成交额大于100万的为大单成交,盘中实时更新数据