口子窖(603589)大单追踪


截至06:25:08,大单成交总额11144万元,占总成交额18.73%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 60.55 453 749 买盘 -1.69 -2.72%
14:49:49 60.72 131 217 卖盘 -1.52 -2.44%
14:35:13 60.50 117 195 卖盘 -1.74 -2.80%
14:21:38 60.63 125 207 卖盘 -1.61 -2.59%
14:09:53 60.64 130 216 卖盘 -1.60 -2.57%
14:09:40 60.70 154 254 买盘 -1.54 -2.47%
14:07:53 60.69 125 207 卖盘 -1.55 -2.49%
14:03:01 60.83 202 333 卖盘 -1.41 -2.27%
13:58:23 60.80 121 200 卖盘 -1.44 -2.31%
13:42:07 61.06 212 349 买盘 -1.18 -1.90%
13:19:28 60.91 181 299 买盘 -1.33 -2.14%
13:14:10 60.45 104 172 卖盘 -1.79 -2.88%
13:07:30 60.49 102 169 卖盘 -1.75 -2.81%
13:01:04 60.00 208 348 卖盘 -2.24 -3.60%
11:26:39 60.18 104 174 卖盘 -2.06 -3.31%
11:16:42 60.18 191 319 卖盘 -2.06 -3.31%
11:10:41 60.16 160 267 买盘 -2.08 -3.34%
11:06:42 60.01 203 339 卖盘 -2.23 -3.58%
11:05:03 60.02 138 231 其他 -2.22 -3.57%
10:59:30 60.21 238 395 卖盘 -2.03 -3.26%
10:53:36 60.43 122 202 买盘 -1.81 -2.91%
10:52:45 60.40 225 374 卖盘 -1.84 -2.96%
10:46:03 60.68 214 353 卖盘 -1.56 -2.51%
10:44:30 60.63 117 194 卖盘 -1.61 -2.59%
10:30:42 60.68 101 168 卖盘 -1.56 -2.51%
10:27:53 60.75 100 165 买盘 -1.49 -2.39%
10:25:08 60.88 173 285 卖盘 -1.36 -2.19%
10:24:30 61.00 155 255 卖盘 -1.24 -1.99%
10:23:13 61.00 193 317 卖盘 -1.24 -1.99%
10:22:36 61.10 111 182 买盘 -1.14 -1.83%
10:21:49 61.01 211 347 卖盘 -1.23 -1.98%
10:21:45 61.01 301 494 卖盘 -1.23 -1.98%
10:21:35 61.19 132 217 买盘 -1.05 -1.69%
10:21:17 61.13 102 168 买盘 -1.11 -1.78%
10:21:12 61.20 122 200 卖盘 -1.04 -1.67%
10:21:00 61.22 129 211 卖盘 -1.02 -1.64%
10:17:53 61.50 122 199 卖盘 -0.74 -1.19%
10:14:37 61.73 104 169 卖盘 -0.51 -0.82%
10:14:06 61.89 277 449 卖盘 -0.35 -0.56%
10:13:18 61.99 157 254 其他 -0.25 -0.40%
10:12:42 61.92 164 265 买盘 -0.32 -0.51%
10:08:49 62.00 204 330 卖盘 -0.24 -0.39%
10:07:24 62.00 128 208 买盘 -0.24 -0.39%
10:06:24 61.93 101 165 买盘 -0.31 -0.50%
10:06:06 61.93 126 205 卖盘 -0.31 -0.50%
10:03:24 62.00 117 190 卖盘 -0.24 -0.39%
10:00:15 62.55 190 305 买盘 0.31 0.50%
09:59:27 62.59 283 454 买盘 0.35 0.56%
09:53:09 63.10 234 371 买盘 0.86 1.38%
09:50:54 63.07 107 171 卖盘 0.83 1.33%
09:50:27 63.00 175 278 买盘 0.76 1.22%
09:47:54 62.88 104 166 买盘 0.64 1.03%
09:46:36 62.71 101 162 卖盘 0.47 0.76%
09:46:30 62.89 208 332 卖盘 0.65 1.04%
09:46:02 63.00 102 162 买盘 0.76 1.22%
09:45:25 62.79 130 208 其他 0.55 0.88%
09:45:23 62.80 101 162 买盘 0.56 0.90%
09:44:12 62.74 154 247 买盘 0.50 0.80%
09:43:27 62.60 135 217 卖盘 0.36 0.58%
09:43:18 62.70 161 257 卖盘 0.46 0.74%
09:38:14 61.78 114 185 买盘 -0.46 -0.74%
09:37:06 62.04 175 282 卖盘 -0.20 -0.32%
09:35:09 61.21 114 187 买盘 -1.03 -1.65%
09:34:12 61.60 127 207 其他 -0.64 -1.03%
09:33:59 61.53 100 164 买盘 -0.71 -1.14%
09:33:54 61.50 113 184 买盘 -0.74 -1.19%
09:31:29 61.65 115 187 买盘 -0.59 -0.95%
09:30:35 62.00 186 300 卖盘 -0.24 -0.39%
09:30:06 62.24 337 541 卖盘 0.00 0.00%
09:30:03 62.24 134 215 买盘 0.00 0.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据