华友钴业(603799)大单追踪


截至02:45:05,大单成交总额242493万元,占总成交额65.24%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 99.19 2351 2371 卖盘 5.21 5.54%
14:56:52 99.20 176 178 买盘 5.22 5.55%
14:56:45 99.18 144 146 卖盘 5.20 5.53%
14:56:37 99.17 118 119 卖盘 5.19 5.52%
14:56:33 99.18 147 149 买盘 5.20 5.53%
14:56:24 99.16 520 525 卖盘 5.18 5.51%
14:56:21 99.17 118 119 买盘 5.19 5.52%
14:56:15 99.15 268 271 卖盘 5.17 5.50%
14:55:39 99.18 110 111 卖盘 5.20 5.53%
14:55:36 99.18 115 116 卖盘 5.20 5.53%
14:55:31 99.18 167 169 买盘 5.20 5.53%
14:55:04 99.19 122 124 买盘 5.21 5.54%
14:54:22 99.21 123 124 买盘 5.23 5.57%
14:54:10 99.24 126 127 买盘 5.26 5.60%
14:53:28 99.29 116 117 其他 5.31 5.65%
14:53:15 99.30 150 152 买盘 5.32 5.66%
14:52:27 99.29 172 173 买盘 5.31 5.65%
14:52:16 99.16 213 215 卖盘 5.18 5.51%
14:52:07 99.29 128 129 买盘 5.31 5.65%
14:52:01 99.28 103 104 买盘 5.30 5.64%
14:51:25 99.26 111 112 卖盘 5.28 5.62%
14:51:12 99.26 295 298 买盘 5.28 5.62%
14:50:58 99.20 312 315 买盘 5.22 5.55%
14:50:36 99.16 146 148 卖盘 5.18 5.51%
14:50:21 99.18 545 550 买盘 5.20 5.53%
14:50:20 99.17 120 121 卖盘 5.19 5.52%
14:49:19 99.17 133 135 卖盘 5.19 5.52%
14:49:03 99.15 283 286 买盘 5.17 5.50%
14:46:55 99.26 200 202 买盘 5.28 5.62%
14:45:27 99.12 126 128 卖盘 5.14 5.47%
14:45:18 99.18 104 105 卖盘 5.20 5.53%
14:45:07 99.27 188 190 卖盘 5.29 5.63%
14:44:13 99.25 102 103 买盘 5.27 5.61%
14:43:42 99.05 792 801 买盘 5.07 5.39%
14:43:34 98.94 149 151 买盘 4.96 5.28%
14:43:04 98.88 154 156 卖盘 4.90 5.21%
14:41:55 98.88 126 128 买盘 4.90 5.21%
14:41:16 98.72 141 143 卖盘 4.74 5.04%
14:40:57 98.71 214 217 买盘 4.73 5.03%
14:40:55 98.69 179 182 买盘 4.71 5.01%
14:40:34 98.47 129 131 卖盘 4.49 4.78%
14:40:31 98.51 106 108 买盘 4.53 4.82%
14:40:28 98.45 364 370 卖盘 4.47 4.76%
14:40:24 98.47 153 156 买盘 4.49 4.78%
14:40:20 98.45 103 105 买盘 4.47 4.76%
14:39:33 98.40 195 199 买盘 4.42 4.70%
14:39:25 98.31 325 331 卖盘 4.33 4.61%
14:39:16 98.32 455 463 卖盘 4.34 4.62%
14:38:46 98.43 212 216 买盘 4.45 4.74%
14:38:34 98.46 128 131 卖盘 4.48 4.77%
14:37:58 98.49 111 113 卖盘 4.51 4.80%
14:37:31 98.47 105 107 卖盘 4.49 4.78%
14:37:16 98.47 112 114 卖盘 4.49 4.78%
14:37:13 98.47 137 140 卖盘 4.49 4.78%
14:36:55 98.46 110 112 卖盘 4.48 4.77%
14:36:22 98.56 208 212 卖盘 4.58 4.87%
14:36:15 98.56 118 120 卖盘 4.58 4.87%
14:35:15 98.68 109 111 卖盘 4.70 5.00%
14:32:33 98.81 135 137 买盘 4.83 5.14%
14:32:20 98.74 153 155 买盘 4.76 5.06%
14:32:15 98.72 173 176 买盘 4.74 5.04%
14:32:03 98.64 161 164 买盘 4.66 4.96%
14:31:52 98.69 169 172 卖盘 4.71 5.01%
14:31:37 98.80 127 129 卖盘 4.82 5.13%
14:31:35 98.80 133 135 卖盘 4.82 5.13%
14:31:07 98.90 138 140 卖盘 4.92 5.24%
14:31:05 98.97 112 114 卖盘 4.99 5.31%
14:30:52 98.90 303 307 买盘 4.92 5.24%
14:30:45 98.87 105 107 买盘 4.89 5.20%
14:30:33 98.82 150 152 卖盘 4.84 5.15%
14:30:18 99.00 1159 1171 卖盘 5.02 5.34%
14:30:13 99.05 149 151 卖盘 5.07 5.39%
14:30:09 99.05 134 136 卖盘 5.07 5.39%
14:29:55 99.06 128 130 卖盘 5.08 5.41%
14:29:13 99.03 102 103 卖盘 5.05 5.37%
14:28:13 99.41 201 203 买盘 5.43 5.78%
14:27:55 99.36 128 129 买盘 5.38 5.72%
14:27:25 99.31 201 203 卖盘 5.33 5.67%
14:25:13 99.40 128 129 买盘 5.42 5.77%
14:24:52 99.33 105 106 卖盘 5.35 5.69%
14:22:03 99.44 128 129 其他 5.46 5.81%
14:17:52 99.90 184 185 买盘 5.92 6.30%
14:17:15 99.81 536 537 买盘 5.83 6.20%
14:17:07 99.81 294 295 买盘 5.83 6.20%
14:17:05 99.80 263 264 买盘 5.82 6.19%
14:16:28 99.59 129 130 买盘 5.61 5.97%
14:16:19 99.53 125 126 买盘 5.55 5.91%
14:16:15 99.50 187 188 买盘 5.52 5.87%
14:16:13 99.48 131 132 买盘 5.50 5.85%
14:15:51 99.41 158 159 卖盘 5.43 5.78%
14:15:33 99.39 109 110 买盘 5.41 5.76%
14:14:55 99.40 243 245 买盘 5.42 5.77%
14:14:21 99.39 211 213 买盘 5.41 5.76%
14:13:16 99.05 104 105 卖盘 5.07 5.39%
14:13:09 99.16 635 641 卖盘 5.18 5.51%
14:11:55 99.44 101 102 卖盘 5.46 5.81%
14:11:05 99.45 105 106 卖盘 5.47 5.82%
14:10:09 99.38 116 117 卖盘 5.40 5.75%
14:09:21 99.30 119 120 买盘 5.32 5.66%
14:09:07 99.21 103 104 卖盘 5.23 5.57%
14:08:06 99.19 133 135 卖盘 5.21 5.54%
14:06:49 99.20 109 110 其他 5.22 5.55%
14:06:43 99.17 177 179 买盘 5.19 5.52%
14:06:36 99.19 273 276 卖盘 5.21 5.54%
14:06:27 99.27 117 118 买盘 5.29 5.63%
14:06:22 99.10 134 136 卖盘 5.12 5.45%
14:06:15 99.08 118 120 卖盘 5.10 5.43%
14:06:04 99.09 128 129 卖盘 5.11 5.44%
14:05:52 99.20 228 230 卖盘 5.22 5.55%
14:05:25 99.56 121 122 卖盘 5.58 5.94%
14:04:57 99.70 108 109 其他 5.72 6.09%
14:04:09 99.81 310 311 买盘 5.83 6.20%
14:04:03 99.80 143 144 卖盘 5.82 6.19%
14:03:42 99.72 180 181 卖盘 5.74 6.11%
14:03:39 99.75 149 150 买盘 5.77 6.14%
14:03:37 99.71 103 104 买盘 5.73 6.10%
14:03:30 99.60 100 101 卖盘 5.62 5.98%
13:55:26 99.97 117 118 卖盘 5.99 6.37%
13:55:25 100.02 500 501 买盘 6.04 6.43%
13:53:30 99.99 469 469 卖盘 6.01 6.39%
13:52:37 100.33 119 119 卖盘 6.35 6.76%
13:52:32 100.34 113 113 卖盘 6.36 6.77%
13:52:06 100.39 100 100 卖盘 6.41 6.82%
13:50:15 100.23 161 161 买盘 6.25 6.65%
13:50:07 100.19 108 108 买盘 6.21 6.61%
13:50:04 100.18 145 145 买盘 6.20 6.60%
13:50:00 100.17 160 160 其他 6.19 6.59%
13:49:46 100.16 152 152 卖盘 6.18 6.58%
13:49:16 100.15 466 466 卖盘 6.17 6.57%
13:46:37 100.13 154 154 卖盘 6.15 6.54%
13:46:23 100.16 200 200 买盘 6.18 6.58%
13:45:30 100.14 142 142 买盘 6.16 6.55%
13:44:46 100.02 143 143 买盘 6.04 6.43%
13:44:44 100.00 241 242 买盘 6.02 6.41%
13:44:40 100.00 108 109 买盘 6.02 6.41%
13:44:07 99.86 119 120 买盘 5.88 6.26%
13:43:38 99.67 386 388 卖盘 5.69 6.05%
13:41:52 99.79 174 175 买盘 5.81 6.18%
13:41:22 99.73 106 107 买盘 5.75 6.12%
13:41:15 99.66 102 103 买盘 5.68 6.04%
13:41:12 99.61 198 199 卖盘 5.63 5.99%
13:41:05 99.60 168 169 其他 5.62 5.98%
13:41:01 99.61 135 136 买盘 5.63 5.99%
13:40:53 99.54 123 124 买盘 5.56 5.92%
13:40:51 99.51 106 107 卖盘 5.53 5.88%
13:37:45 100.22 127 127 卖盘 6.24 6.64%
13:37:40 100.22 222 222 卖盘 6.24 6.64%
13:37:15 100.23 103 103 卖盘 6.25 6.65%
13:36:58 100.35 209 209 卖盘 6.37 6.78%
13:36:25 100.40 136 136 买盘 6.42 6.83%
13:36:17 100.39 395 394 买盘 6.41 6.82%
13:36:03 100.29 104 104 买盘 6.31 6.71%
13:35:52 100.29 198 198 卖盘 6.31 6.71%
13:35:48 100.22 105 105 卖盘 6.24 6.64%
13:35:39 100.22 647 646 卖盘 6.24 6.64%
13:33:17 100.46 102 102 卖盘 6.48 6.90%
13:33:15 100.46 110 110 卖盘 6.48 6.90%
13:31:00 100.48 181 181 买盘 6.50 6.92%
13:30:55 100.40 216 215 卖盘 6.42 6.83%
13:30:45 100.40 143 143 买盘 6.42 6.83%
13:30:37 100.35 145 145 买盘 6.37 6.78%
13:30:32 100.31 107 107 买盘 6.33 6.74%
13:30:27 100.27 118 118 买盘 6.29 6.69%
13:30:23 100.23 161 161 买盘 6.25 6.65%
13:30:03 100.07 132 132 卖盘 6.09 6.48%
13:29:41 100.09 127 127 卖盘 6.11 6.50%
13:29:05 100.24 117 117 其他 6.26 6.66%
13:28:47 100.23 107 107 卖盘 6.25 6.65%
13:28:28 100.16 138 138 其他 6.18 6.58%
13:28:12 100.00 665 666 买盘 6.02 6.41%
13:28:02 99.99 189 190 卖盘 6.01 6.39%
13:27:55 100.09 107 107 卖盘 6.11 6.50%
13:27:48 100.16 384 384 卖盘 6.18 6.58%
13:27:38 100.33 150 150 其他 6.35 6.76%
13:27:30 100.38 108 108 卖盘 6.40 6.81%
13:27:15 100.48 140 140 买盘 6.50 6.92%
13:27:08 100.34 200 200 卖盘 6.36 6.77%
13:27:02 100.44 148 148 其他 6.46 6.87%
13:26:55 100.32 223 223 卖盘 6.34 6.75%
13:26:47 100.31 274 274 买盘 6.33 6.74%
13:26:42 100.20 199 199 买盘 6.22 6.62%
13:26:38 100.17 125 125 买盘 6.19 6.59%
13:26:36 100.17 210 210 买盘 6.19 6.59%
13:26:32 100.15 107 107 买盘 6.17 6.57%
13:26:00 100.23 156 156 买盘 6.25 6.65%
13:25:56 100.22 122 122 其他 6.24 6.64%
13:25:48 100.16 177 177 卖盘 6.18 6.58%
13:25:42 100.30 132 132 买盘 6.32 6.72%
13:25:34 100.30 179 179 买盘 6.32 6.72%
13:25:26 100.00 553 553 卖盘 6.02 6.41%
13:25:11 100.50 517 516 卖盘 6.52 6.94%
13:24:28 100.60 118 118 卖盘 6.62 7.04%
13:24:15 100.56 109 109 买盘 6.58 7.00%
13:24:03 100.52 123 123 买盘 6.54 6.96%
13:23:51 100.56 222 221 卖盘 6.58 7.00%
13:23:40 100.38 168 168 卖盘 6.40 6.81%
13:23:35 100.38 611 609 卖盘 6.40 6.81%
13:23:31 100.38 153 153 卖盘 6.40 6.81%
13:23:28 100.38 192 192 买盘 6.40 6.81%
13:23:15 100.50 215 214 卖盘 6.52 6.94%
13:23:00 100.60 227 226 卖盘 6.62 7.04%
13:22:12 100.72 102 102 卖盘 6.74 7.17%
13:22:06 100.76 143 142 买盘 6.78 7.21%
13:21:36 100.83 174 173 买盘 6.85 7.29%
13:21:34 100.75 166 165 卖盘 6.77 7.20%
13:21:26 100.76 102 102 卖盘 6.78 7.21%
13:21:25 100.82 179 178 买盘 6.84 7.28%
13:21:06 100.84 104 104 其他 6.86 7.30%
13:21:00 100.85 207 206 买盘 6.87 7.31%
13:20:56 100.84 110 110 卖盘 6.86 7.30%
13:20:52 100.74 147 146 卖盘 6.76 7.19%
13:20:48 100.84 313 311 买盘 6.86 7.30%
13:20:44 100.82 295 293 买盘 6.84 7.28%
13:20:38 100.66 190 189 其他 6.68 7.11%
13:20:36 100.61 159 158 卖盘 6.63 7.05%
13:20:30 100.67 438 436 买盘 6.69 7.12%
13:19:36 101.06 154 153 买盘 7.08 7.53%
13:19:12 101.18 116 115 其他 7.20 7.66%
13:18:58 101.19 217 215 卖盘 7.21 7.67%
13:18:30 101.29 108 107 买盘 7.31 7.78%
13:18:00 101.32 134 133 卖盘 7.34 7.81%
13:17:44 101.38 102 101 买盘 7.40 7.87%
13:17:36 101.38 118 117 买盘 7.40 7.87%
13:17:28 101.30 144 143 卖盘 7.32 7.79%
13:17:18 101.34 125 124 买盘 7.36 7.83%
13:17:12 101.31 222 220 买盘 7.33 7.80%
13:17:10 101.30 137 136 买盘 7.32 7.79%
13:16:56 101.25 173 171 买盘 7.27 7.74%
13:15:50 101.36 171 169 卖盘 7.38 7.85%
13:15:48 101.50 181 179 买盘 7.52 8.00%
13:15:46 101.45 192 190 买盘 7.47 7.95%
13:15:42 101.32 214 212 其他 7.34 7.81%
13:15:40 101.35 383 379 买盘 7.37 7.84%
13:15:38 101.33 177 175 买盘 7.35 7.82%
13:15:32 101.28 277 274 买盘 7.30 7.77%
13:14:50 101.50 121 120 卖盘 7.52 8.00%
13:14:44 101.50 204 201 卖盘 7.52 8.00%
13:14:33 101.55 184 182 卖盘 7.57 8.05%
13:14:24 101.59 161 159 卖盘 7.61 8.10%
13:14:08 101.62 103 102 卖盘 7.64 8.13%
13:13:32 101.70 131 129 卖盘 7.72 8.21%
13:13:30 101.73 273 269 买盘 7.75 8.25%
13:13:24 101.73 149 147 其他 7.75 8.25%
13:13:22 101.74 153 151 买盘 7.76 8.26%
13:13:14 101.75 324 319 买盘 7.77 8.27%
13:13:02 101.72 148 146 卖盘 7.74 8.24%
13:13:00 101.77 120 118 买盘 7.79 8.29%
13:12:46 101.71 169 167 其他 7.73 8.23%
13:12:38 101.70 323 318 卖盘 7.72 8.21%
13:12:36 101.76 670 659 卖盘 7.78 8.28%
13:12:30 101.80 161 159 卖盘 7.82 8.32%
13:12:28 101.85 103 102 其他 7.87 8.37%
13:12:20 101.85 368 362 买盘 7.87 8.37%
13:12:12 101.82 277 272 卖盘 7.84 8.34%
13:12:06 101.86 420 413 买盘 7.88 8.38%
13:12:04 101.86 298 293 买盘 7.88 8.38%
13:11:58 101.77 295 290 卖盘 7.79 8.29%
13:11:48 101.77 188 185 卖盘 7.79 8.29%
13:11:46 101.86 448 440 买盘 7.88 8.38%
13:11:38 101.80 175 172 卖盘 7.82 8.32%
13:11:36 101.80 322 317 买盘 7.82 8.32%
13:11:32 101.80 392 386 买盘 7.82 8.32%
13:11:30 101.69 874 860 买盘 7.71 8.20%
13:11:26 101.59 538 530 买盘 7.61 8.10%
13:11:20 101.49 254 251 买盘 7.51 7.99%
13:11:18 101.41 101 100 买盘 7.43 7.91%
13:11:14 101.39 131 130 买盘 7.41 7.88%
13:11:05 101.31 368 364 卖盘 7.33 7.80%
13:11:00 101.42 112 111 其他 7.44 7.92%
13:10:54 101.40 127 126 其他 7.42 7.90%
13:10:52 101.45 176 174 卖盘 7.47 7.95%
13:10:48 101.45 154 152 卖盘 7.47 7.95%
13:10:44 101.50 245 242 卖盘 7.52 8.00%
13:10:36 101.56 230 227 卖盘 7.58 8.07%
13:10:24 101.66 195 192 卖盘 7.68 8.17%
13:10:22 101.66 113 112 卖盘 7.68 8.17%
13:10:12 101.65 221 218 买盘 7.67 8.16%
13:10:07 101.59 124 123 其他 7.61 8.10%
13:10:02 101.56 127 126 卖盘 7.58 8.07%
13:10:00 101.67 108 107 买盘 7.69 8.18%
13:09:48 101.60 130 128 卖盘 7.62 8.11%
13:09:36 101.62 197 194 卖盘 7.64 8.13%
13:09:32 101.67 515 507 卖盘 7.69 8.18%
13:09:26 101.69 123 121 卖盘 7.71 8.20%
13:09:24 101.72 118 116 其他 7.74 8.24%
13:09:12 101.73 104 103 卖盘 7.75 8.25%
13:09:08 101.75 202 199 买盘 7.77 8.27%
13:09:02 101.70 387 381 买盘 7.72 8.21%
13:08:54 101.56 604 594 卖盘 7.58 8.07%
13:08:48 101.56 143 141 卖盘 7.58 8.07%
13:08:46 101.60 163 161 卖盘 7.62 8.11%
13:08:42 101.63 209 206 卖盘 7.65 8.14%
13:08:38 101.76 279 275 其他 7.78 8.28%
13:08:32 101.75 180 177 卖盘 7.77 8.27%
13:08:30 101.86 333 328 买盘 7.88 8.38%
13:08:24 101.82 400 393 其他 7.84 8.34%
13:08:22 101.83 267 263 买盘 7.85 8.35%
13:08:18 101.75 126 124 买盘 7.77 8.27%
13:08:14 101.68 374 368 买盘 7.70 8.19%
13:08:08 101.68 108 107 买盘 7.70 8.19%
13:08:06 101.63 188 185 卖盘 7.65 8.14%
13:07:56 101.53 157 155 卖盘 7.55 8.03%
13:07:54 101.53 105 104 买盘 7.55 8.03%
13:07:52 101.48 105 104 其他 7.50 7.98%
13:07:48 101.50 186 184 买盘 7.52 8.00%
13:07:46 101.49 332 328 买盘 7.51 7.99%
13:07:38 101.42 331 327 卖盘 7.44 7.92%
13:07:36 101.43 133 132 其他 7.45 7.93%
13:07:30 101.43 134 133 买盘 7.45 7.93%
13:07:26 101.34 222 219 卖盘 7.36 7.83%
13:07:24 101.39 134 133 买盘 7.41 7.88%
13:07:22 101.31 394 389 卖盘 7.33 7.80%
13:07:18 101.38 290 286 卖盘 7.40 7.87%
13:07:14 101.45 1227 1210 买盘 7.47 7.95%
13:07:10 101.45 439 433 卖盘 7.47 7.95%
13:07:06 101.54 887 873 卖盘 7.56 8.04%
13:07:02 101.67 420 414 买盘 7.69 8.18%
13:07:00 101.66 439 432 买盘 7.68 8.17%
13:06:56 101.60 135 133 卖盘 7.62 8.11%
13:06:52 101.59 138 136 买盘 7.61 8.10%
13:06:48 101.58 123 122 买盘 7.60 8.09%
13:06:46 101.56 104 103 买盘 7.58 8.07%
13:06:44 101.50 181 179 买盘 7.52 8.00%
13:06:40 101.50 166 164 买盘 7.52 8.00%
13:06:36 101.50 166 164 买盘 7.52 8.00%
13:06:20 101.36 206 204 买盘 7.38 7.85%
13:06:14 101.30 130 129 买盘 7.32 7.79%
13:06:06 101.18 141 140 买盘 7.20 7.66%
13:06:00 101.11 183 182 买盘 7.13 7.59%
13:05:54 101.04 622 616 买盘 7.06 7.51%
13:05:52 101.00 1176 1165 买盘 7.02 7.47%
13:05:48 101.00 244 242 买盘 7.02 7.47%
13:05:44 100.99 411 408 买盘 7.01 7.46%
13:05:40 100.96 217 215 卖盘 6.98 7.43%
13:05:38 100.97 178 177 买盘 6.99 7.44%
13:05:34 100.95 104 104 买盘 6.97 7.42%
13:05:30 100.92 569 564 买盘 6.94 7.38%
13:05:26 100.89 142 141 卖盘 6.91 7.35%
13:05:24 100.89 197 196 买盘 6.91 7.35%
13:05:14 100.80 214 213 买盘 6.82 7.26%
13:05:00 100.71 195 194 买盘 6.73 7.16%
13:04:52 100.61 180 179 买盘 6.63 7.05%
13:04:36 100.46 1022 1017 买盘 6.48 6.90%
13:04:33 100.38 227 227 卖盘 6.40 6.81%
13:04:18 100.38 130 130 买盘 6.40 6.81%
13:04:01 100.30 109 109 买盘 6.32 6.72%
13:03:49 100.20 179 179 买盘 6.22 6.62%
13:03:44 100.19 139 139 其他 6.21 6.61%
13:03:27 100.19 117 117 买盘 6.21 6.61%
13:03:06 100.12 114 114 买盘 6.14 6.53%
13:02:57 100.10 192 192 买盘 6.12 6.51%
13:02:54 100.10 216 216 买盘 6.12 6.51%
13:02:32 100.09 179 179 买盘 6.11 6.50%
13:02:16 100.03 614 614 买盘 6.05 6.44%
13:02:13 100.01 228 228 买盘 6.03 6.42%
13:02:10 100.00 557 558 买盘 6.02 6.41%
13:02:05 100.00 1268 1269 买盘 6.02 6.41%
13:02:00 100.00 1174 1175 买盘 6.02 6.41%
13:01:57 100.00 1011 1012 买盘 6.02 6.41%
13:01:54 99.99 289 289 买盘 6.01 6.39%
13:01:52 99.99 247 248 买盘 6.01 6.39%
13:01:49 99.99 363 364 买盘 6.01 6.39%
13:01:45 99.98 236 237 买盘 6.00 6.38%
13:01:42 99.98 134 135 买盘 6.00 6.38%
13:01:21 99.95 182 183 买盘 5.97 6.35%
13:01:17 99.94 348 349 买盘 5.96 6.34%
13:01:14 99.91 393 394 买盘 5.93 6.31%
13:01:05 99.88 113 114 买盘 5.90 6.28%
13:01:03 99.87 106 107 买盘 5.89 6.27%
13:01:00 99.85 111 112 买盘 5.87 6.25%
13:00:53 99.80 289 290 买盘 5.82 6.19%
13:00:50 99.79 112 113 买盘 5.81 6.18%
13:00:46 99.74 399 401 买盘 5.76 6.13%
13:00:44 99.74 156 157 买盘 5.76 6.13%
13:00:35 99.70 164 165 买盘 5.72 6.09%
13:00:33 99.70 126 127 买盘 5.72 6.09%
13:00:25 99.60 297 299 买盘 5.62 5.98%
13:00:14 99.55 153 154 买盘 5.57 5.93%
13:00:09 99.52 350 352 其他 5.54 5.89%
13:00:06 99.54 198 199 买盘 5.56 5.92%
13:00:04 99.54 553 556 卖盘 5.56 5.92%
11:29:09 99.40 102 103 买盘 5.42 5.77%
11:26:48 99.38 208 210 买盘 5.40 5.75%
11:26:39 99.30 220 222 买盘 5.32 5.66%
11:26:02 99.33 334 336 卖盘 5.35 5.69%
11:25:53 99.44 161 162 卖盘 5.46 5.81%
11:25:33 99.44 126 127 卖盘 5.46 5.81%
11:24:41 99.46 100 101 买盘 5.48 5.83%
11:23:35 99.66 122 123 买盘 5.68 6.04%
11:23:17 99.67 306 308 买盘 5.69 6.05%
11:23:06 99.70 151 152 买盘 5.72 6.09%
11:23:00 99.69 113 114 买盘 5.71 6.08%
11:22:55 99.67 129 130 卖盘 5.69 6.05%
11:22:45 99.67 314 316 卖盘 5.69 6.05%
11:22:30 99.69 203 204 卖盘 5.71 6.08%
11:22:23 99.69 122 123 卖盘 5.71 6.08%
11:22:08 99.69 313 314 买盘 5.71 6.08%
11:21:42 99.60 126 127 买盘 5.62 5.98%
11:20:33 99.50 135 136 买盘 5.52 5.87%
11:20:09 99.32 119 120 买盘 5.34 5.68%
11:20:06 99.28 165 167 买盘 5.30 5.64%
11:19:59 99.28 256 258 买盘 5.30 5.64%
11:18:19 99.30 119 120 卖盘 5.32 5.66%
11:18:15 99.33 301 303 买盘 5.35 5.69%
11:16:11 99.37 158 159 卖盘 5.39 5.74%
11:14:53 99.30 124 125 买盘 5.32 5.66%
11:14:45 99.30 134 135 卖盘 5.32 5.66%
11:14:36 99.40 118 119 卖盘 5.42 5.77%
11:14:06 99.55 105 106 卖盘 5.57 5.93%
11:13:36 99.40 220 222 卖盘 5.42 5.77%
11:13:30 99.36 149 150 卖盘 5.38 5.72%
11:12:51 99.44 510 513 卖盘 5.46 5.81%
11:12:48 99.44 135 136 卖盘 5.46 5.81%
11:11:44 99.61 107 108 卖盘 5.63 5.99%
11:10:45 99.79 151 152 买盘 5.81 6.18%
11:10:42 99.78 258 259 卖盘 5.80 6.17%
11:10:36 99.80 119 120 卖盘 5.82 6.19%
11:10:29 99.82 200 201 买盘 5.84 6.21%
11:10:24 99.70 139 140 买盘 5.72 6.09%
11:10:18 99.59 202 203 买盘 5.61 5.97%
11:10:15 99.40 181 183 卖盘 5.42 5.77%
11:10:10 99.40 130 131 买盘 5.42 5.77%
11:09:35 99.48 207 209 卖盘 5.50 5.85%
11:08:57 99.61 162 163 卖盘 5.63 5.99%
11:08:51 99.60 126 127 买盘 5.62 5.98%
11:08:17 99.66 317 318 卖盘 5.68 6.04%
11:08:11 99.80 535 537 买盘 5.82 6.19%
11:07:45 99.72 245 246 卖盘 5.74 6.11%
11:07:33 99.71 127 128 其他 5.73 6.10%
11:07:11 99.70 180 181 买盘 5.72 6.09%
11:06:11 99.94 127 128 卖盘 5.96 6.34%
11:06:08 99.98 259 260 买盘 6.00 6.38%
11:06:02 99.94 1062 1064 买盘 5.96 6.34%
11:05:54 99.50 270 272 买盘 5.52 5.87%
11:04:00 99.84 298 299 卖盘 5.86 6.24%
11:03:57 99.88 339 340 卖盘 5.90 6.28%
11:03:55 99.88 107 108 卖盘 5.90 6.28%
11:03:50 99.88 196 197 卖盘 5.90 6.28%
11:03:36 99.95 356 357 卖盘 5.97 6.35%
11:03:33 99.95 606 607 卖盘 5.97 6.35%
11:03:03 99.92 108 109 买盘 5.94 6.32%
11:02:35 99.83 122 123 买盘 5.85 6.22%
11:02:32 99.82 138 139 买盘 5.84 6.21%
11:01:45 99.85 104 105 卖盘 5.87 6.25%
11:01:33 99.80 108 109 卖盘 5.82 6.19%
11:01:27 99.86 133 134 卖盘 5.88 6.26%
11:01:21 99.99 252 253 卖盘 6.01 6.39%
11:01:17 100.00 200 201 买盘 6.02 6.41%
11:01:12 100.00 451 452 买盘 6.02 6.41%
11:01:10 99.99 733 734 买盘 6.01 6.39%
11:01:06 99.97 210 211 买盘 5.99 6.37%
11:01:03 99.88 131 132 买盘 5.90 6.28%
11:01:00 99.74 310 311 买盘 5.76 6.13%
11:00:57 99.60 528 530 卖盘 5.62 5.98%
11:00:55 99.69 522 524 买盘 5.71 6.08%
11:00:38 99.58 362 364 买盘 5.60 5.96%
11:00:33 99.50 202 204 买盘 5.52 5.87%
11:00:26 99.31 298 301 买盘 5.33 5.67%
11:00:24 99.24 270 273 买盘 5.26 5.60%
11:00:02 99.20 159 161 卖盘 5.22 5.55%
10:59:57 99.22 258 261 其他 5.24 5.58%
10:59:33 99.30 100 101 买盘 5.32 5.66%
10:58:53 99.35 104 105 卖盘 5.37 5.71%
10:58:45 99.49 118 119 卖盘 5.51 5.86%
10:58:41 99.50 111 112 卖盘 5.52 5.87%
10:58:26 99.48 109 110 卖盘 5.50 5.85%
10:58:17 99.58 142 143 买盘 5.60 5.96%
10:58:15 99.58 198 199 卖盘 5.60 5.96%
10:58:11 99.66 247 248 卖盘 5.68 6.04%
10:58:05 99.68 101 102 卖盘 5.70 6.07%
10:57:32 99.66 106 107 买盘 5.68 6.04%
10:57:24 99.60 149 150 买盘 5.62 5.98%
10:57:17 99.58 103 104 买盘 5.60 5.96%
10:57:10 99.50 130 131 卖盘 5.52 5.87%
10:56:38 99.77 103 104 其他 5.79 6.16%
10:56:33 99.75 275 276 卖盘 5.77 6.14%
10:56:32 99.84 215 216 卖盘 5.86 6.24%
10:56:29 99.92 283 284 卖盘 5.94 6.32%
10:56:23 99.98 165 165 卖盘 6.00 6.38%
10:56:17 100.00 135 135 卖盘 6.02 6.41%
10:56:15 100.00 135 135 买盘 6.02 6.41%
10:56:12 100.00 156 157 买盘 6.02 6.41%
10:56:10 100.00 101 102 买盘 6.02 6.41%
10:56:05 100.00 225 226 买盘 6.02 6.41%
10:56:03 99.99 523 524 卖盘 6.01 6.39%
10:55:59 100.00 417 418 买盘 6.02 6.41%
10:55:57 100.00 1044 1045 买盘 6.02 6.41%
10:55:55 99.90 267 268 买盘 5.92 6.30%
10:55:51 99.87 180 181 买盘 5.89 6.27%
10:55:50 99.79 205 206 其他 5.81 6.18%
10:55:44 99.78 217 218 卖盘 5.80 6.17%
10:55:29 99.76 258 259 卖盘 5.78 6.15%
10:55:17 99.88 112 113 买盘 5.90 6.28%
10:54:54 99.83 130 131 卖盘 5.85 6.22%
10:54:51 99.83 103 104 卖盘 5.85 6.22%
10:54:38 99.80 225 226 卖盘 5.82 6.19%
10:54:31 99.90 144 145 卖盘 5.92 6.30%
10:54:27 99.93 106 107 卖盘 5.95 6.33%
10:54:23 99.95 164 165 其他 5.97 6.35%
10:54:15 99.96 169 169 卖盘 5.98 6.36%
10:54:11 99.99 130 131 买盘 6.01 6.39%
10:54:08 99.99 159 160 其他 6.01 6.39%
10:54:06 99.98 134 135 卖盘 6.00 6.38%
10:53:59 100.00 218 219 买盘 6.02 6.41%
10:53:56 99.98 502 502 卖盘 6.00 6.38%
10:53:53 100.00 979 980 买盘 6.02 6.41%
10:53:48 99.99 322 323 买盘 6.01 6.39%
10:53:45 99.99 122 123 买盘 6.01 6.39%
10:53:42 99.99 285 286 买盘 6.01 6.39%
10:53:38 100.00 1153 1154 买盘 6.02 6.41%
10:53:33 99.98 1082 1083 买盘 6.00 6.38%
10:53:27 99.99 697 698 买盘 6.01 6.39%
10:53:21 99.93 612 613 买盘 5.95 6.33%
10:53:18 99.93 840 841 买盘 5.95 6.33%
10:53:15 99.91 305 306 卖盘 5.93 6.31%
10:53:12 99.96 103 104 卖盘 5.98 6.36%
10:53:11 99.97 346 347 卖盘 5.99 6.37%
10:53:06 99.99 645 646 买盘 6.01 6.39%
10:53:02 99.96 239 240 买盘 5.98 6.36%
10:52:59 99.97 167 168 买盘 5.99 6.37%
10:52:55 99.94 106 107 买盘 5.96 6.34%
10:52:50 99.85 508 509 卖盘 5.87 6.25%
10:52:48 99.87 115 115 买盘 5.89 6.27%
10:52:45 99.85 123 124 买盘 5.87 6.25%
10:52:42 99.79 451 452 买盘 5.81 6.18%
10:52:38 99.79 137 138 买盘 5.81 6.18%
10:52:33 99.80 147 148 买盘 5.82 6.19%
10:52:30 99.75 213 214 买盘 5.77 6.14%
10:52:20 99.73 119 120 买盘 5.75 6.12%
10:52:00 99.50 279 281 买盘 5.52 5.87%
10:51:56 99.50 215 217 买盘 5.52 5.87%
10:51:55 99.46 117 118 买盘 5.48 5.83%
10:51:51 99.45 130 131 买盘 5.47 5.82%
10:51:47 99.42 386 389 买盘 5.44 5.79%
10:51:39 99.36 237 239 卖盘 5.38 5.72%
10:51:33 99.37 120 121 卖盘 5.39 5.74%
10:51:30 99.39 609 613 买盘 5.41 5.76%
10:51:27 99.37 291 293 卖盘 5.39 5.74%
10:51:25 99.36 102 103 卖盘 5.38 5.72%
10:51:20 99.38 183 185 其他 5.40 5.75%
10:51:17 99.36 347 350 卖盘 5.38 5.72%
10:51:12 99.40 178 180 卖盘 5.42 5.77%
10:51:06 99.40 142 143 卖盘 5.42 5.77%
10:51:03 99.44 128 129 卖盘 5.46 5.81%
10:51:00 99.46 163 164 买盘 5.48 5.83%
10:50:57 99.38 460 463 买盘 5.40 5.75%
10:50:48 99.30 113 114 其他 5.32 5.66%
10:50:45 99.20 177 179 其他 5.22 5.55%
10:50:42 99.30 225 227 买盘 5.32 5.66%
10:50:40 99.10 101 102 买盘 5.12 5.45%
10:50:35 99.06 106 108 买盘 5.08 5.41%
10:50:32 99.03 209 212 买盘 5.05 5.37%
10:50:30 99.00 413 418 买盘 5.02 5.34%
10:50:27 99.00 206 209 买盘 5.02 5.34%
10:50:24 99.00 434 439 买盘 5.02 5.34%
10:50:21 99.00 573 579 买盘 5.02 5.34%
10:50:18 98.99 308 312 买盘 5.01 5.33%
10:50:09 98.89 223 226 买盘 4.91 5.22%
10:50:02 98.83 102 104 买盘 4.85 5.16%
10:49:57 98.70 258 262 卖盘 4.72 5.02%
10:49:48 98.74 148 150 买盘 4.76 5.06%
10:49:45 98.70 244 248 其他 4.72 5.02%
10:49:42 98.71 194 197 其他 4.73 5.03%
10:49:30 98.74 438 444 买盘 4.76 5.06%
10:49:23 98.65 290 295 买盘 4.67 4.97%
10:49:20 98.53 258 262 买盘 4.55 4.84%
10:49:16 98.41 293 298 买盘 4.43 4.71%
10:48:46 98.22 102 104 卖盘 4.24 4.51%
10:48:41 98.31 111 113 买盘 4.33 4.61%
10:48:33 98.18 100 102 买盘 4.20 4.47%
10:48:23 98.21 176 180 买盘 4.23 4.50%
10:48:17 98.18 162 165 卖盘 4.20 4.47%
10:48:12 98.22 101 103 卖盘 4.24 4.51%
10:48:09 98.31 213 217 买盘 4.33 4.61%
10:47:57 98.29 372 379 买盘 4.31 4.59%
10:47:44 98.35 152 155 买盘 4.37 4.65%
10:47:42 98.33 151 154 卖盘 4.35 4.63%
10:47:18 98.35 306 312 买盘 4.37 4.65%
10:47:11 98.33 262 267 卖盘 4.35 4.63%
10:47:03 98.33 166 169 卖盘 4.35 4.63%
10:46:47 98.30 284 289 卖盘 4.32 4.60%
10:46:21 98.44 463 471 其他 4.46 4.75%
10:46:18 98.41 151 154 卖盘 4.43 4.71%
10:46:14 98.49 453 460 卖盘 4.51 4.80%
10:46:11 98.55 209 213 卖盘 4.57 4.86%
10:46:03 98.63 125 127 买盘 4.65 4.95%
10:45:47 98.63 193 196 买盘 4.65 4.95%
10:45:44 98.56 171 174 其他 4.58 4.87%
10:45:30 98.50 756 768 买盘 4.52 4.81%
10:45:23 98.45 209 213 买盘 4.47 4.76%
10:45:09 98.41 110 112 其他 4.43 4.71%
10:45:03 98.39 103 105 其他 4.41 4.69%
10:45:00 98.36 305 310 其他 4.38 4.66%
10:44:57 98.37 152 155 买盘 4.39 4.67%
10:44:41 98.32 371 378 买盘 4.34 4.62%
10:44:39 98.27 141 144 买盘 4.29 4.56%
10:44:36 98.18 172 176 卖盘 4.20 4.47%
10:44:33 98.18 210 214 买盘 4.20 4.47%
10:44:18 98.05 119 122 买盘 4.07 4.33%
10:43:53 97.96 141 144 卖盘 3.98 4.23%
10:43:50 98.00 379 387 卖盘 4.02 4.28%
10:43:47 98.04 142 145 卖盘 4.06 4.32%
10:43:45 98.18 218 223 其他 4.20 4.47%
10:43:32 98.12 129 132 买盘 4.14 4.41%
10:43:15 98.03 136 139 买盘 4.05 4.31%
10:43:12 98.01 658 672 买盘 4.03 4.29%
10:43:10 97.96 437 447 买盘 3.98 4.23%
10:43:05 97.93 153 157 买盘 3.95 4.20%
10:42:53 97.90 224 229 买盘 3.92 4.17%
10:42:26 97.88 150 154 卖盘 3.90 4.15%
10:42:08 97.81 101 104 买盘 3.83 4.08%
10:41:33 97.72 113 116 卖盘 3.74 3.98%
10:41:29 97.72 191 196 卖盘 3.74 3.98%
10:40:57 97.90 280 287 买盘 3.92 4.17%
10:39:41 97.52 136 140 卖盘 3.54 3.77%
10:39:24 97.51 113 116 卖盘 3.53 3.76%
10:39:08 97.42 221 227 卖盘 3.44 3.66%
10:38:45 97.74 188 193 卖盘 3.76 4.00%
10:37:57 97.95 221 226 卖盘 3.97 4.22%
10:37:14 97.89 125 128 买盘 3.91 4.16%
10:36:47 98.01 367 375 卖盘 4.03 4.29%
10:36:45 98.01 183 187 其他 4.03 4.29%
10:36:26 98.00 165 169 买盘 4.02 4.28%
10:36:21 97.89 135 139 卖盘 3.91 4.16%
10:36:11 97.66 176 181 卖盘 3.68 3.92%
10:36:06 97.74 251 257 卖盘 3.76 4.00%
10:36:03 97.77 225 231 买盘 3.79 4.03%
10:36:01 97.73 163 167 买盘 3.75 3.99%
10:35:44 97.80 109 112 卖盘 3.82 4.06%
10:35:33 97.93 302 309 卖盘 3.95 4.20%
10:35:21 98.12 118 121 卖盘 4.14 4.41%
10:35:18 98.12 282 288 其他 4.14 4.41%
10:35:09 98.09 152 155 买盘 4.11 4.37%
10:35:02 98.03 158 162 卖盘 4.05 4.31%
10:34:51 98.07 167 171 卖盘 4.09 4.35%
10:34:41 98.23 169 173 买盘 4.25 4.52%
10:34:36 98.00 161 165 买盘 4.02 4.28%
10:34:29 98.11 177 181 买盘 4.13 4.39%
10:34:24 97.97 207 212 卖盘 3.99 4.25%
10:34:21 98.03 242 247 卖盘 4.05 4.31%
10:34:14 98.01 122 125 卖盘 4.03 4.29%
10:34:11 98.03 179 183 买盘 4.05 4.31%
10:34:08 98.00 130 133 卖盘 4.02 4.28%
10:34:05 98.02 215 220 卖盘 4.04 4.30%
10:34:00 98.03 143 146 卖盘 4.05 4.31%
10:33:55 98.29 162 165 买盘 4.31 4.59%
10:33:50 98.13 332 338 卖盘 4.15 4.42%
10:33:47 98.14 250 255 卖盘 4.16 4.43%
10:33:42 98.20 256 261 卖盘 4.22 4.49%
10:33:38 98.29 355 362 其他 4.31 4.59%
10:33:36 98.29 158 161 买盘 4.31 4.59%
10:33:33 98.26 135 138 买盘 4.28 4.55%
10:33:30 98.20 172 176 买盘 4.22 4.49%
10:33:27 98.20 126 129 买盘 4.22 4.49%
10:33:25 98.13 176 180 买盘 4.15 4.42%
10:33:20 98.04 735 750 买盘 4.06 4.32%
10:33:17 98.00 646 660 买盘 4.02 4.28%
10:33:14 97.98 449 459 买盘 4.00 4.26%
10:32:53 97.85 181 185 买盘 3.87 4.12%
10:32:42 97.70 137 141 卖盘 3.72 3.96%
10:32:39 97.76 216 222 买盘 3.78 4.02%
10:32:02 97.53 309 317 买盘 3.55 3.78%
10:32:00 97.49 118 122 卖盘 3.51 3.73%
10:31:57 97.50 100 103 买盘 3.52 3.75%
10:31:17 97.26 105 108 卖盘 3.28 3.49%
10:31:06 97.21 183 189 买盘 3.23 3.44%
10:30:53 97.15 116 120 卖盘 3.17 3.37%
10:30:50 97.19 161 166 买盘 3.21 3.42%
10:30:47 97.15 114 118 卖盘 3.17 3.37%
10:30:44 97.18 127 131 买盘 3.20 3.40%
10:30:38 97.15 126 130 买盘 3.17 3.37%
10:30:33 97.11 103 107 卖盘 3.13 3.33%
10:30:18 97.10 152 157 买盘 3.12 3.32%
10:30:14 97.05 124 128 买盘 3.07 3.27%
10:30:12 97.02 731 754 买盘 3.04 3.23%
10:30:09 97.00 1184 1221 买盘 3.02 3.21%
10:30:06 96.99 161 167 买盘 3.01 3.20%
10:29:53 96.96 104 108 买盘 2.98 3.17%
10:29:50 96.92 254 263 买盘 2.94 3.13%
10:29:47 96.89 131 136 买盘 2.91 3.10%
10:29:42 96.87 204 211 买盘 2.89 3.08%
10:29:35 96.85 113 117 买盘 2.87 3.05%
10:29:29 96.80 113 117 买盘 2.82 3.00%
10:29:26 96.80 103 107 买盘 2.82 3.00%
10:29:18 96.80 390 403 买盘 2.82 3.00%
10:29:12 96.80 200 207 买盘 2.82 3.00%
10:29:09 96.79 677 700 买盘 2.81 2.99%
10:29:07 96.66 682 706 买盘 2.68 2.85%
10:29:00 96.55 310 322 买盘 2.57 2.73%
10:27:53 96.60 142 148 买盘 2.62 2.79%
10:27:18 96.62 102 106 买盘 2.64 2.81%
10:27:10 96.50 177 184 买盘 2.52 2.68%
10:26:57 96.42 209 217 卖盘 2.44 2.60%
10:26:34 96.46 242 251 其他 2.48 2.64%
10:26:17 96.60 395 409 卖盘 2.62 2.79%
10:25:18 96.60 116 120 卖盘 2.62 2.79%
10:25:08 96.61 170 176 其他 2.63 2.80%
10:24:15 96.59 226 234 其他 2.61 2.78%
10:24:12 96.58 167 173 买盘 2.60 2.77%
10:23:44 96.47 162 168 买盘 2.49 2.65%
10:23:20 96.46 275 286 买盘 2.48 2.64%
10:23:02 96.46 186 193 买盘 2.48 2.64%
10:22:55 96.40 126 131 卖盘 2.42 2.58%
10:22:47 96.50 133 138 卖盘 2.52 2.68%
10:22:08 96.61 100 104 卖盘 2.63 2.80%
10:21:56 96.64 184 191 买盘 2.66 2.83%
10:21:50 96.63 162 168 买盘 2.65 2.82%
10:21:44 96.61 563 583 买盘 2.63 2.80%
10:21:18 96.49 173 180 卖盘 2.51 2.67%
10:21:15 96.49 131 136 卖盘 2.51 2.67%
10:21:09 96.55 138 143 买盘 2.57 2.73%
10:20:33 96.14 189 197 买盘 2.16 2.30%
10:19:45 96.18 503 524 卖盘 2.20 2.34%
10:19:17 96.23 104 109 买盘 2.25 2.39%
10:18:40 96.50 195 203 买盘 2.52 2.68%
10:18:17 96.49 334 347 其他 2.51 2.67%
10:17:47 96.60 173 179 卖盘 2.62 2.79%
10:17:35 96.65 103 107 其他 2.67 2.84%
10:17:05 96.67 163 169 卖盘 2.69 2.86%
10:16:20 96.67 437 452 买盘 2.69 2.86%
10:16:14 96.61 316 327 卖盘 2.63 2.80%
10:16:09 96.66 612 633 买盘 2.68 2.85%
10:16:05 96.61 192 199 卖盘 2.63 2.80%
10:15:54 96.53 637 660 买盘 2.55 2.71%
10:15:50 96.50 1209 1253 买盘 2.52 2.68%
10:15:44 96.49 176 183 买盘 2.51 2.67%
10:15:36 96.33 161 168 买盘 2.35 2.50%
10:15:33 96.32 394 410 买盘 2.34 2.49%
10:15:25 96.27 137 143 买盘 2.29 2.44%
10:15:20 96.21 252 262 买盘 2.23 2.37%
10:15:17 96.18 168 175 买盘 2.20 2.34%
10:15:15 96.14 195 203 买盘 2.16 2.30%
10:15:12 96.08 132 138 买盘 2.10 2.23%
10:15:09 96.04 315 328 买盘 2.06 2.19%
10:15:06 96.00 218 228 买盘 2.02 2.15%
10:14:42 96.05 465 485 其他 2.07 2.20%
10:14:40 96.04 475 495 卖盘 2.06 2.19%
10:14:13 96.14 183 191 卖盘 2.16 2.30%
10:13:43 96.21 383 398 其他 2.23 2.37%
10:13:31 96.26 194 202 买盘 2.28 2.43%
10:13:18 96.16 237 247 卖盘 2.18 2.32%
10:13:15 96.21 108 113 买盘 2.23 2.37%
10:13:06 96.26 101 105 卖盘 2.28 2.43%
10:12:40 96.26 152 158 买盘 2.28 2.43%
10:12:37 96.18 236 246 买盘 2.20 2.34%
10:12:32 96.16 169 176 买盘 2.18 2.32%
10:12:23 96.01 405 422 买盘 2.03 2.16%
10:12:10 95.94 134 140 买盘 1.96 2.09%
10:12:05 95.91 122 128 买盘 1.93 2.05%
10:11:39 95.99 190 198 卖盘 2.01 2.14%
10:11:35 96.04 249 260 买盘 2.06 2.19%
10:11:07 96.13 129 135 买盘 2.15 2.29%
10:10:40 96.09 119 124 买盘 2.11 2.25%
10:10:39 96.04 312 326 买盘 2.06 2.19%
10:10:36 95.95 527 549 其他 1.97 2.10%
10:10:32 95.92 507 529 其他 1.94 2.06%
10:10:20 95.90 240 251 买盘 1.92 2.04%
10:10:00 95.73 124 130 买盘 1.75 1.86%
10:08:40 95.78 208 218 买盘 1.80 1.92%
10:08:20 95.70 122 128 买盘 1.72 1.83%
10:08:02 95.62 114 120 买盘 1.64 1.75%
10:06:56 95.58 100 105 卖盘 1.60 1.70%
10:06:44 95.51 158 166 买盘 1.53 1.63%
10:06:38 95.50 110 116 买盘 1.52 1.62%
10:05:46 95.32 147 155 买盘 1.34 1.43%
10:05:01 95.45 116 122 卖盘 1.47 1.56%
10:04:53 95.50 100 105 买盘 1.52 1.62%
10:04:25 95.31 105 111 买盘 1.33 1.42%
10:04:07 95.01 487 513 买盘 1.03 1.10%
10:04:05 95.00 113 119 买盘 1.02 1.09%
10:02:56 94.66 109 116 卖盘 0.68 0.72%
10:01:23 94.50 109 116 卖盘 0.52 0.55%
10:01:13 94.60 105 112 卖盘 0.62 0.66%
10:01:02 94.65 124 132 买盘 0.67 0.71%
10:00:32 94.49 217 230 卖盘 0.51 0.54%
10:00:28 94.50 519 550 买盘 0.52 0.55%
10:00:18 94.40 194 206 买盘 0.42 0.45%
10:00:15 94.25 138 147 买盘 0.27 0.29%
09:58:57 94.35 122 130 买盘 0.37 0.39%
09:58:15 94.62 121 128 卖盘 0.64 0.68%
09:58:12 94.68 108 114 卖盘 0.70 0.74%
09:56:30 94.66 103 109 卖盘 0.68 0.72%
09:56:24 94.68 120 127 卖盘 0.70 0.74%
09:56:12 94.88 131 139 卖盘 0.90 0.96%
09:56:01 94.95 137 145 买盘 0.97 1.03%
09:55:56 94.84 142 150 卖盘 0.86 0.92%
09:55:35 94.52 525 557 买盘 0.54 0.57%
09:55:32 94.40 120 127 卖盘 0.42 0.45%
09:55:11 94.27 136 145 买盘 0.29 0.31%
09:54:55 94.01 109 116 卖盘 0.03 0.03%
09:53:51 93.79 174 186 买盘 -0.19 -0.20%
09:53:32 93.63 163 175 其他 -0.35 -0.37%
09:53:30 93.58 128 137 买盘 -0.40 -0.43%
09:53:27 93.58 337 361 买盘 -0.40 -0.43%
09:53:25 93.50 236 253 买盘 -0.48 -0.51%
09:53:06 93.53 113 121 买盘 -0.45 -0.48%
09:52:59 93.50 133 143 卖盘 -0.48 -0.51%
09:52:57 93.56 116 124 买盘 -0.42 -0.45%
09:52:49 93.57 278 298 卖盘 -0.41 -0.44%
09:52:43 93.60 138 147 卖盘 -0.38 -0.40%
09:52:41 93.70 318 339 买盘 -0.28 -0.30%
09:52:38 93.70 100 107 卖盘 -0.28 -0.30%
09:52:33 93.71 124 133 卖盘 -0.27 -0.29%
09:52:27 93.70 126 135 买盘 -0.28 -0.30%
09:52:25 93.60 607 650 买盘 -0.38 -0.40%
09:52:21 93.50 393 421 卖盘 -0.48 -0.51%
09:52:05 93.90 188 201 卖盘 -0.08 -0.09%
09:51:59 93.95 133 142 卖盘 -0.03 -0.03%
09:51:56 93.99 957 1019 卖盘 0.01 0.01%
09:51:54 94.00 376 401 卖盘 0.02 0.02%
09:51:47 94.05 122 130 卖盘 0.07 0.07%
09:51:45 94.09 272 290 卖盘 0.11 0.12%
09:51:38 94.18 153 163 卖盘 0.20 0.21%
09:51:32 94.18 151 161 卖盘 0.20 0.21%
09:51:24 94.22 362 385 卖盘 0.24 0.26%
09:51:09 94.25 146 155 卖盘 0.27 0.29%
09:50:27 94.52 103 110 买盘 0.54 0.57%
09:50:14 94.50 176 187 卖盘 0.52 0.55%
09:49:44 94.54 165 175 卖盘 0.56 0.60%
09:49:24 95.10 260 274 卖盘 1.12 1.19%
09:49:20 95.10 201 212 卖盘 1.12 1.19%
09:49:12 95.35 166 175 买盘 1.37 1.46%
09:48:59 95.02 133 141 买盘 1.04 1.11%
09:48:48 94.98 101 107 卖盘 1.00 1.06%
09:48:17 94.89 200 211 买盘 0.91 0.97%
09:48:14 94.64 202 214 其他 0.66 0.70%
09:48:08 94.60 215 228 买盘 0.62 0.66%
09:48:06 94.28 136 145 其他 0.30 0.32%
09:47:56 94.24 179 190 其他 0.26 0.28%
09:47:38 94.27 236 251 买盘 0.29 0.31%
09:47:36 94.21 127 135 卖盘 0.23 0.24%
09:47:33 94.22 126 134 买盘 0.24 0.26%
09:47:23 94.20 224 238 卖盘 0.22 0.23%
09:47:20 94.22 112 119 其他 0.24 0.26%
09:47:16 94.22 224 238 买盘 0.24 0.26%
09:47:14 94.20 182 194 卖盘 0.22 0.23%
09:47:12 94.18 211 224 卖盘 0.20 0.21%
09:47:10 94.20 242 257 卖盘 0.22 0.23%
09:47:06 94.21 246 262 买盘 0.23 0.24%
09:46:54 94.22 339 360 买盘 0.24 0.26%
09:46:50 94.22 310 330 卖盘 0.24 0.26%
09:46:42 94.24 170 181 其他 0.26 0.28%
09:46:33 94.29 112 119 卖盘 0.31 0.33%
09:46:26 94.31 168 178 卖盘 0.33 0.35%
09:46:21 94.42 178 189 卖盘 0.44 0.47%
09:46:17 94.45 120 128 卖盘 0.47 0.50%
09:46:14 94.50 208 220 卖盘 0.52 0.55%
09:46:09 94.67 102 108 卖盘 0.69 0.73%
09:46:06 94.74 102 108 卖盘 0.76 0.81%
09:45:59 94.77 182 192 卖盘 0.79 0.84%
09:45:57 94.77 232 246 买盘 0.79 0.84%
09:45:53 94.67 306 324 其他 0.69 0.73%
09:45:48 94.55 440 466 买盘 0.57 0.61%
09:45:44 94.48 124 131 买盘 0.50 0.53%
09:45:42 94.44 120 128 卖盘 0.46 0.49%
09:45:38 94.45 311 330 买盘 0.47 0.50%
09:45:26 94.48 100 106 卖盘 0.50 0.53%
09:45:24 94.49 119 127 买盘 0.51 0.54%
09:45:20 94.49 155 165 卖盘 0.51 0.54%
09:45:14 94.52 104 111 买盘 0.54 0.57%
09:45:09 94.52 103 109 卖盘 0.54 0.57%
09:44:48 94.55 136 144 卖盘 0.57 0.61%
09:44:44 94.70 108 115 卖盘 0.72 0.77%
09:44:36 94.77 148 157 买盘 0.79 0.84%
09:44:33 94.80 109 116 买盘 0.82 0.87%
09:44:26 94.88 228 241 买盘 0.90 0.96%
09:44:14 95.00 384 405 卖盘 1.02 1.09%
09:43:53 95.18 100 105 卖盘 1.20 1.28%
09:43:50 95.31 144 152 其他 1.33 1.42%
09:43:41 95.50 205 215 买盘 1.52 1.62%
09:43:21 95.70 129 135 卖盘 1.72 1.83%
09:43:14 95.75 212 222 卖盘 1.77 1.88%
09:43:08 95.80 396 414 卖盘 1.82 1.94%
09:43:03 95.91 146 153 买盘 1.93 2.05%
09:42:56 95.89 140 146 卖盘 1.91 2.03%
09:42:53 95.96 110 115 卖盘 1.98 2.11%
09:42:50 96.00 201 210 买盘 2.02 2.15%
09:42:45 96.01 117 122 卖盘 2.03 2.16%
09:42:39 96.01 203 212 买盘 2.03 2.16%
09:42:36 96.01 149 156 买盘 2.03 2.16%
09:42:32 96.01 268 279 卖盘 2.03 2.16%
09:42:26 96.01 165 172 卖盘 2.03 2.16%
09:42:24 96.01 114 119 卖盘 2.03 2.16%
09:42:17 96.01 174 182 卖盘 2.03 2.16%
09:42:15 96.07 180 188 买盘 2.09 2.22%
09:42:11 96.01 292 304 卖盘 2.03 2.16%
09:42:08 96.01 123 129 卖盘 2.03 2.16%
09:42:06 96.08 125 131 买盘 2.10 2.23%
09:42:03 96.04 150 157 卖盘 2.06 2.19%
09:41:56 96.12 134 140 买盘 2.14 2.28%
09:41:54 96.10 135 141 卖盘 2.12 2.26%
09:41:50 96.11 451 470 其他 2.13 2.27%
09:41:44 96.10 122 127 卖盘 2.12 2.26%
09:41:39 96.10 390 406 卖盘 2.12 2.26%
09:41:36 96.16 134 140 买盘 2.18 2.32%
09:41:32 96.04 613 639 买盘 2.06 2.19%
09:41:26 95.95 181 189 其他 1.97 2.10%
09:41:24 96.00 225 235 买盘 2.02 2.15%
09:41:20 95.77 262 274 卖盘 1.79 1.90%
09:41:18 95.94 245 256 买盘 1.96 2.09%
09:41:14 95.80 469 490 卖盘 1.82 1.94%
09:41:08 95.98 208 217 卖盘 2.00 2.13%
09:41:03 95.85 668 696 卖盘 1.87 1.99%
09:41:01 96.06 214 223 其他 2.08 2.21%
09:40:56 96.10 145 151 卖盘 2.12 2.26%
09:40:53 96.17 524 546 买盘 2.19 2.33%
09:40:48 96.21 120 125 买盘 2.23 2.37%
09:40:41 96.22 207 216 买盘 2.24 2.38%
09:40:36 96.22 120 125 买盘 2.24 2.38%
09:40:29 96.20 112 117 买盘 2.22 2.36%
09:40:21 96.10 155 162 买盘 2.12 2.26%
09:40:17 96.08 144 151 卖盘 2.10 2.23%
09:40:11 96.10 331 345 买盘 2.12 2.26%
09:40:08 95.95 148 155 买盘 1.97 2.10%
09:40:06 96.00 277 289 买盘 2.02 2.15%
09:39:56 96.00 476 497 买盘 2.02 2.15%
09:39:50 95.91 133 139 卖盘 1.93 2.05%
09:39:48 95.96 117 122 卖盘 1.98 2.11%
09:39:45 96.01 133 139 买盘 2.03 2.16%
09:39:23 96.12 167 174 买盘 2.14 2.28%
09:39:21 96.11 122 127 卖盘 2.13 2.27%
09:39:18 96.14 118 123 买盘 2.16 2.30%
09:39:11 96.16 120 125 其他 2.18 2.32%
09:39:00 96.20 204 213 卖盘 2.22 2.36%
09:38:57 96.25 115 120 买盘 2.27 2.42%
09:38:51 96.25 105 110 买盘 2.27 2.42%
09:38:48 96.24 224 233 其他 2.26 2.40%
09:38:41 96.40 124 129 其他 2.42 2.58%
09:38:39 96.29 306 318 卖盘 2.31 2.46%
09:38:35 96.50 501 520 买盘 2.52 2.68%
09:38:33 96.45 319 331 卖盘 2.47 2.63%
09:38:29 96.50 194 202 买盘 2.52 2.68%
09:38:26 96.40 1260 1307 买盘 2.42 2.58%
09:38:20 96.29 368 383 买盘 2.31 2.46%
09:38:18 96.29 214 223 买盘 2.31 2.46%
09:38:12 96.17 310 323 卖盘 2.19 2.33%
09:38:08 96.20 172 179 卖盘 2.22 2.36%
09:38:05 96.21 332 346 卖盘 2.23 2.37%
09:38:03 96.22 147 153 买盘 2.24 2.38%
09:37:57 96.22 215 224 买盘 2.24 2.38%
09:37:53 96.19 123 128 卖盘 2.21 2.35%
09:37:50 96.22 204 213 买盘 2.24 2.38%
09:37:48 96.10 406 423 卖盘 2.12 2.26%
09:37:45 96.21 306 318 卖盘 2.23 2.37%
09:37:41 96.31 212 221 卖盘 2.33 2.48%
09:37:38 96.35 132 138 卖盘 2.37 2.52%
09:37:35 96.38 206 214 买盘 2.40 2.55%
09:37:30 96.35 113 118 买盘 2.37 2.52%
09:37:12 96.00 273 285 买盘 2.02 2.15%
09:37:09 95.95 203 212 买盘 1.97 2.10%
09:37:05 95.93 119 124 买盘 1.95 2.07%
09:36:59 95.69 103 108 卖盘 1.71 1.82%
09:36:57 95.83 123 129 卖盘 1.85 1.97%
09:36:54 95.89 155 162 卖盘 1.91 2.03%
09:36:51 95.89 269 281 卖盘 1.91 2.03%
09:36:47 96.11 149 156 买盘 2.13 2.27%
09:36:44 96.06 247 257 卖盘 2.08 2.21%
09:36:38 96.15 141 147 卖盘 2.17 2.31%
09:36:32 96.25 238 248 卖盘 2.27 2.42%
09:36:30 96.33 162 169 买盘 2.35 2.50%
09:36:26 96.30 436 453 卖盘 2.32 2.47%
09:36:18 96.31 204 212 买盘 2.33 2.48%
09:36:08 96.38 424 441 买盘 2.40 2.55%
09:36:02 96.16 124 129 其他 2.18 2.32%
09:36:00 96.15 211 220 卖盘 2.17 2.31%
09:35:57 96.15 160 167 买盘 2.17 2.31%
09:35:54 96.00 317 331 买盘 2.02 2.15%
09:35:50 96.00 343 358 卖盘 2.02 2.15%
09:35:42 96.06 173 180 卖盘 2.08 2.21%
09:35:40 96.10 195 203 卖盘 2.12 2.26%
09:35:35 96.30 290 302 买盘 2.32 2.47%
09:35:29 96.20 257 267 卖盘 2.22 2.36%
09:35:23 96.38 187 194 卖盘 2.40 2.55%
09:35:21 96.44 121 126 卖盘 2.46 2.62%
09:35:18 96.45 221 229 卖盘 2.47 2.63%
09:35:16 96.45 237 246 卖盘 2.47 2.63%
09:35:12 96.50 220 229 卖盘 2.52 2.68%
09:35:08 96.60 365 379 买盘 2.62 2.79%
09:35:02 96.47 416 432 卖盘 2.49 2.65%
09:35:00 96.41 909 943 买盘 2.43 2.59%
09:34:57 96.40 120 125 买盘 2.42 2.58%
09:34:50 96.31 102 106 卖盘 2.33 2.48%
09:34:44 96.26 285 297 买盘 2.28 2.43%
09:34:38 96.20 109 114 买盘 2.22 2.36%
09:34:36 96.09 154 161 买盘 2.11 2.25%
09:34:32 96.00 848 884 买盘 2.02 2.15%
09:34:26 95.95 458 478 买盘 1.97 2.10%
09:34:23 95.90 497 519 买盘 1.92 2.04%
09:34:21 95.89 153 160 买盘 1.91 2.03%
09:34:18 95.87 129 135 其他 1.89 2.01%
09:34:14 95.89 229 239 卖盘 1.91 2.03%
09:34:12 95.90 236 247 买盘 1.92 2.04%
09:34:08 95.89 314 328 卖盘 1.91 2.03%
09:34:03 95.89 175 183 买盘 1.91 2.03%
09:33:59 95.87 184 192 卖盘 1.89 2.01%
09:33:57 95.87 336 351 买盘 1.89 2.01%
09:33:54 95.84 268 280 买盘 1.86 1.98%
09:33:51 95.68 279 292 卖盘 1.70 1.81%
09:33:48 95.87 475 496 其他 1.89 2.01%
09:33:46 95.84 182 190 卖盘 1.86 1.98%
09:33:42 95.88 128 134 买盘 1.90 2.02%
09:33:32 95.83 286 299 买盘 1.85 1.97%
09:33:26 95.64 195 205 买盘 1.66 1.77%
09:33:16 95.50 193 203 买盘 1.52 1.62%
09:33:03 95.30 278 292 买盘 1.32 1.40%
09:33:01 95.19 104 110 买盘 1.21 1.29%
09:32:57 95.16 100 106 买盘 1.18 1.26%
09:32:44 94.98 205 216 卖盘 1.00 1.06%
09:32:32 94.98 159 168 买盘 1.00 1.06%
09:32:30 94.98 102 108 买盘 1.00 1.06%
09:32:26 94.98 132 140 买盘 1.00 1.06%
09:32:24 94.95 108 114 买盘 0.97 1.03%
09:32:15 94.81 275 290 买盘 0.83 0.88%
09:32:12 94.80 280 296 买盘 0.82 0.87%
09:32:09 94.70 122 129 买盘 0.72 0.77%
09:32:05 94.62 256 271 买盘 0.64 0.68%
09:31:59 94.42 123 131 卖盘 0.44 0.47%
09:31:57 94.44 178 189 买盘 0.46 0.49%
09:31:55 94.30 361 383 卖盘 0.32 0.34%
09:31:50 94.34 315 334 买盘 0.36 0.38%
09:31:33 94.47 370 392 买盘 0.49 0.52%
09:31:29 94.47 171 182 卖盘 0.49 0.52%
09:31:23 94.52 403 427 买盘 0.54 0.57%
09:31:14 94.50 100 106 卖盘 0.52 0.55%
09:31:08 94.53 219 232 卖盘 0.55 0.59%
09:30:48 94.64 377 399 卖盘 0.66 0.70%
09:30:42 94.64 179 190 买盘 0.66 0.70%
09:30:35 94.44 441 467 买盘 0.46 0.49%
09:30:33 94.34 594 630 卖盘 0.36 0.38%
09:30:30 94.40 127 135 买盘 0.42 0.45%
09:30:24 94.42 202 214 买盘 0.44 0.47%
09:30:20 94.31 113 120 卖盘 0.33 0.35%
09:30:18 94.41 148 157 买盘 0.43 0.46%
09:30:16 94.39 243 258 买盘 0.41 0.44%
09:30:12 94.28 300 319 买盘 0.30 0.32%
09:30:08 94.21 649 689 卖盘 0.23 0.24%
09:30:02 94.34 618 656 买盘 0.36 0.38%
说明:成交额大于100万的为大单成交,盘中实时更新数据