晶丰明源(688368)大单追踪


截至09:32:47,大单成交总额17542万元,占总成交额31.61%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:08 510.00 276 54 卖盘 -70.00 -12.07%
14:50:05 500.00 170 34 卖盘 -80.00 -13.79%
14:43:27 491.00 146 29 卖盘 -89.00 -15.34%
14:42:11 491.00 177 36 卖盘 -89.00 -15.34%
14:39:42 492.22 324 66 卖盘 -87.78 -15.13%
14:39:38 492.22 580 117 卖盘 -87.78 -15.13%
14:37:33 492.00 147 30 买盘 -88.00 -15.17%
14:37:29 492.00 613 124 卖盘 -88.00 -15.17%
14:27:01 492.00 951 193 卖盘 -88.00 -15.17%
14:20:09 494.00 220 44 买盘 -86.00 -14.83%
14:19:34 494.00 603 122 卖盘 -86.00 -14.83%
14:18:16 495.00 144 29 买盘 -85.00 -14.66%
14:18:13 495.00 624 126 卖盘 -85.00 -14.66%
14:14:07 494.99 558 112 卖盘 -85.01 -14.66%
14:12:22 500.00 128 25 卖盘 -80.00 -13.79%
14:04:05 498.00 139 28 买盘 -82.00 -14.14%
14:04:02 498.00 396 79 卖盘 -82.00 -14.14%
13:57:31 497.27 242 48 卖盘 -82.73 -14.26%
13:56:21 500.00 345 69 卖盘 -80.00 -13.79%
13:55:56 500.00 382 76 买盘 -80.00 -13.79%
13:55:35 500.00 204 40 卖盘 -80.00 -13.79%
13:53:06 505.00 252 50 买盘 -75.00 -12.93%
13:50:18 500.00 115 23 买盘 -80.00 -13.79%
13:50:17 500.00 179 36 买盘 -80.00 -13.79%
13:50:12 500.00 271 54 卖盘 -80.00 -13.79%
13:49:03 500.00 140 28 卖盘 -80.00 -13.79%
13:47:45 500.00 851 169 卖盘 -80.00 -13.79%
13:38:13 505.00 238 47 卖盘 -75.00 -12.93%
13:32:50 505.00 444 88 卖盘 -75.00 -12.93%
13:31:56 510.00 116 22 卖盘 -70.00 -12.07%
13:25:47 508.80 132 26 买盘 -71.20 -12.28%
13:25:44 508.80 301 59 买盘 -71.20 -12.28%
13:23:26 505.00 381 75 卖盘 -75.00 -12.93%
13:22:58 508.88 240 47 卖盘 -71.12 -12.26%
13:22:47 509.05 184 36 卖盘 -70.95 -12.23%
13:22:34 509.00 483 94 卖盘 -71.00 -12.24%
13:21:19 514.06 120 23 卖盘 -65.94 -11.37%
13:16:13 515.00 216 42 卖盘 -65.00 -11.21%
13:00:34 520.01 122 23 买盘 -59.99 -10.34%
11:28:50 522.00 140 27 卖盘 -58.00 -10.00%
11:10:57 528.00 133 25 卖盘 -52.00 -8.97%
11:10:18 525.04 117 22 买盘 -54.96 -9.48%
10:44:20 510.00 119 23 卖盘 -70.00 -12.07%
10:39:54 514.00 266 51 卖盘 -66.00 -11.38%
10:31:03 502.00 101 20 卖盘 -78.00 -13.45%
10:30:36 512.00 105 20 卖盘 -68.00 -11.72%
10:30:18 520.00 189 36 卖盘 -60.00 -10.34%
10:30:05 520.34 177 34 卖盘 -59.66 -10.29%
10:21:57 522.99 151 29 卖盘 -57.01 -9.83%
10:21:45 525.00 146 27 卖盘 -55.00 -9.48%
10:15:08 530.00 107 20 卖盘 -50.00 -8.62%
10:12:25 535.12 154 29 其他 -44.88 -7.74%
10:04:12 532.00 178 33 卖盘 -48.00 -8.28%
09:57:48 540.00 270 50 卖盘 -40.00 -6.90%
09:56:48 541.68 113 21 卖盘 -38.32 -6.61%
09:55:29 546.00 189 34 卖盘 -34.00 -5.86%
09:54:24 547.79 120 22 其他 -32.21 -5.55%
09:52:28 545.00 189 34 卖盘 -35.00 -6.03%
09:52:18 548.00 115 21 卖盘 -32.00 -5.52%
09:52:04 549.00 106 19 其他 -31.00 -5.34%
09:51:57 549.93 137 25 买盘 -30.07 -5.18%
09:51:53 548.62 148 27 卖盘 -31.38 -5.41%
09:51:34 550.67 129 23 卖盘 -29.33 -5.06%
09:49:02 549.00 201 36 卖盘 -31.00 -5.34%
09:46:59 550.45 110 20 卖盘 -29.55 -5.09%
09:44:08 548.00 120 22 买盘 -32.00 -5.52%
09:39:18 545.00 103 19 买盘 -35.00 -6.03%
09:38:59 545.54 266 48 卖盘 -34.46 -5.94%
09:32:47 545.00 315 58 买盘 -35.00 -6.03%
09:32:05 546.00 149 27 买盘 -34.00 -5.86%
09:30:36 552.58 164 29 买盘 -27.42 -4.73%
09:30:30 551.64 110 20 其他 -28.36 -4.89%
09:30:11 560.00 211 37 卖盘 -20.00 -3.45%
说明:成交额大于100万的为大单成交,盘中实时更新数据