金博股份(688598)大单追踪


截至02:20:41,大单成交总额13417万元,占总成交额26.73%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 294.01 130 44 卖盘 1.70 0.58%
14:40:19 294.00 226 77 卖盘 1.69 0.58%
14:37:58 295.00 151 51 卖盘 2.69 0.92%
14:28:07 297.00 108 36 卖盘 4.69 1.60%
14:26:28 297.20 124 41 卖盘 4.89 1.67%
14:23:32 297.30 200 67 卖盘 4.99 1.71%
14:22:47 297.05 191 64 卖盘 4.74 1.62%
14:16:47 295.62 125 42 卖盘 3.31 1.13%
14:09:04 295.80 168 57 卖盘 3.49 1.19%
14:02:16 296.80 124 42 卖盘 4.49 1.54%
14:02:14 297.05 124 41 卖盘 4.74 1.62%
14:00:14 298.30 103 34 买盘 5.99 2.05%
13:49:26 293.22 257 87 卖盘 0.91 0.31%
13:49:20 293.50 170 58 卖盘 1.19 0.41%
13:49:13 293.50 311 105 卖盘 1.19 0.41%
13:47:31 297.94 240 80 卖盘 5.63 1.93%
13:47:22 298.02 218 73 买盘 5.71 1.95%
13:44:40 297.34 114 38 卖盘 5.03 1.72%
13:37:38 295.22 138 47 买盘 2.91 1.00%
13:24:55 295.25 126 43 卖盘 2.94 1.01%
11:26:54 292.31 136 46 卖盘 0.00 0.00%
10:45:27 295.12 105 35 卖盘 2.81 0.96%
10:44:33 297.10 112 38 买盘 4.79 1.64%
10:44:09 297.17 157 52 买盘 4.86 1.66%
10:38:20 298.00 257 86 卖盘 5.69 1.95%
10:36:43 298.00 149 50 卖盘 5.69 1.95%
10:33:40 300.00 176 58 买盘 7.69 2.63%
10:30:49 300.00 104 34 卖盘 7.69 2.63%
10:25:59 303.63 200 66 买盘 11.32 3.87%
10:21:26 303.09 116 38 买盘 10.78 3.69%
10:21:24 303.63 157 52 买盘 11.32 3.87%
10:20:19 302.99 248 82 买盘 10.68 3.65%
10:20:00 302.60 121 40 卖盘 10.29 3.52%
10:19:43 303.00 157 51 卖盘 10.69 3.66%
10:19:26 303.10 109 36 卖盘 10.79 3.69%
10:19:08 303.11 109 36 卖盘 10.80 3.69%
10:14:56 305.00 126 41 买盘 12.69 4.34%
10:14:09 305.30 168 55 买盘 12.99 4.44%
10:13:47 304.75 168 55 买盘 12.44 4.26%
10:12:23 304.40 156 51 买盘 12.09 4.14%
10:10:07 304.28 133 43 卖盘 11.97 4.09%
10:09:41 304.28 136 45 买盘 11.97 4.09%
10:09:24 304.00 575 189 买盘 11.69 4.00%
10:09:16 303.80 285 94 卖盘 11.49 3.93%
10:09:09 304.00 112 37 买盘 11.69 4.00%
10:08:23 302.00 113 37 买盘 9.69 3.31%
10:06:36 299.73 138 46 其他 7.42 2.54%
10:06:21 299.00 167 56 买盘 6.69 2.29%
10:06:17 298.35 135 45 卖盘 6.04 2.07%
10:05:57 299.00 134 45 买盘 6.69 2.29%
10:05:44 298.00 111 37 买盘 5.69 1.95%
10:05:32 297.99 141 47 买盘 5.68 1.94%
10:05:21 297.98 119 40 买盘 5.67 1.94%
10:04:45 298.00 297 100 买盘 5.69 1.95%
10:02:32 293.90 125 42 买盘 1.59 0.54%
10:02:30 293.00 123 42 买盘 0.69 0.24%
10:00:56 294.36 112 38 买盘 2.05 0.70%
10:00:51 294.00 282 96 卖盘 1.69 0.58%
09:58:21 289.00 123 42 买盘 -3.31 -1.13%
09:54:02 286.00 188 65 买盘 -6.31 -2.16%
09:50:11 284.49 163 57 其他 -7.82 -2.68%
09:48:51 283.00 212 75 卖盘 -9.31 -3.18%
09:47:03 286.00 197 69 卖盘 -6.31 -2.16%
09:46:23 284.00 216 76 买盘 -8.31 -2.84%
09:45:15 283.58 102 36 卖盘 -8.73 -2.99%
09:43:37 284.00 301 106 卖盘 -8.31 -2.84%
09:41:56 285.58 142 50 买盘 -6.73 -2.30%
09:41:53 284.80 269 94 买盘 -7.51 -2.57%
09:41:02 286.45 194 68 其他 -5.86 -2.00%
09:40:47 287.24 228 79 买盘 -5.07 -1.73%
09:40:17 284.83 101 35 买盘 -7.48 -2.56%
09:40:06 284.77 102 36 买盘 -7.54 -2.58%
09:39:53 284.00 114 40 卖盘 -8.31 -2.84%
09:38:13 285.09 149 52 买盘 -7.22 -2.47%
09:37:51 282.25 156 55 卖盘 -10.06 -3.44%
09:37:41 285.10 101 35 卖盘 -7.21 -2.47%
09:36:05 286.50 105 37 卖盘 -5.81 -1.99%
09:35:23 286.99 121 42 买盘 -5.32 -1.82%
09:34:45 286.00 127 44 卖盘 -6.31 -2.16%
09:31:25 290.44 185 63 买盘 -1.87 -0.64%
09:31:21 290.00 162 56 买盘 -2.31 -0.79%
说明:成交额大于100万的为大单成交,盘中实时更新数据