万 科A(000002)大单追踪


截至02:17:15,大单成交总额163021万元,占总成交额56.02%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 20.16 2174 10788 卖盘 -1.20 -5.62%
14:56:00 20.18 190 943 卖盘 -1.18 -5.52%
14:55:00 20.18 134 668 卖盘 -1.18 -5.52%
14:53:03 20.16 106 530 卖盘 -1.20 -5.62%
14:52:45 20.18 102 506 买盘 -1.18 -5.52%
14:52:33 20.18 153 763 买盘 -1.18 -5.52%
14:52:09 20.16 214 1065 买盘 -1.20 -5.62%
14:51:33 20.14 281 1396 买盘 -1.22 -5.71%
14:51:24 20.11 192 955 买盘 -1.25 -5.85%
14:51:18 20.10 143 716 卖盘 -1.26 -5.90%
14:51:06 20.11 344 1712 买盘 -1.25 -5.85%
14:50:57 20.11 100 500 买盘 -1.25 -5.85%
14:50:48 20.11 494 2457 卖盘 -1.25 -5.85%
14:50:42 20.12 510 2536 卖盘 -1.24 -5.81%
14:50:24 20.13 119 593 买盘 -1.23 -5.76%
14:50:21 20.11 107 533 卖盘 -1.25 -5.85%
14:50:09 20.12 103 516 卖盘 -1.24 -5.81%
14:50:06 20.12 132 657 卖盘 -1.24 -5.81%
14:49:57 20.12 212 1056 卖盘 -1.24 -5.81%
14:49:51 20.13 156 776 卖盘 -1.23 -5.76%
14:49:48 20.14 871 4321 卖盘 -1.22 -5.71%
14:49:30 20.18 133 663 卖盘 -1.18 -5.52%
14:49:15 20.18 260 1289 卖盘 -1.18 -5.52%
14:48:24 20.19 104 518 卖盘 -1.17 -5.48%
14:48:21 20.20 183 908 卖盘 -1.16 -5.43%
14:48:18 20.20 126 628 买盘 -1.16 -5.43%
14:47:18 20.20 378 1872 买盘 -1.16 -5.43%
14:47:15 20.20 136 674 买盘 -1.16 -5.43%
14:46:33 20.20 292 1450 买盘 -1.16 -5.43%
14:46:21 20.20 134 668 卖盘 -1.16 -5.43%
14:46:09 20.21 397 1966 卖盘 -1.15 -5.38%
14:46:00 20.21 142 706 买盘 -1.15 -5.38%
14:45:36 20.21 132 654 卖盘 -1.15 -5.38%
14:45:33 20.22 163 808 卖盘 -1.14 -5.34%
14:44:57 20.21 164 812 卖盘 -1.15 -5.38%
14:44:36 20.23 101 504 买盘 -1.13 -5.29%
14:44:24 20.23 163 806 其他 -1.13 -5.29%
14:44:21 20.24 145 716 买盘 -1.12 -5.24%
14:43:33 20.22 146 726 卖盘 -1.14 -5.34%
14:42:21 20.27 137 680 买盘 -1.09 -5.10%
14:42:15 20.27 173 855 买盘 -1.09 -5.10%
14:41:39 20.28 209 1034 买盘 -1.08 -5.06%
14:41:33 20.25 121 599 卖盘 -1.11 -5.20%
14:41:30 20.26 124 612 卖盘 -1.10 -5.15%
14:41:21 20.27 132 655 买盘 -1.09 -5.10%
14:40:33 20.25 154 762 买盘 -1.11 -5.20%
14:40:09 20.24 107 530 卖盘 -1.12 -5.24%
14:40:03 20.24 266 1318 买盘 -1.12 -5.24%
14:39:33 20.25 157 778 卖盘 -1.11 -5.20%
14:38:48 20.23 105 520 买盘 -1.13 -5.29%
14:38:45 20.22 166 822 卖盘 -1.14 -5.34%
14:38:39 20.23 127 632 买盘 -1.13 -5.29%
14:38:33 20.23 102 504 卖盘 -1.13 -5.29%
14:38:12 20.21 150 746 卖盘 -1.15 -5.38%
14:37:54 20.20 175 870 买盘 -1.16 -5.43%
14:37:39 20.20 190 945 买盘 -1.16 -5.43%
14:37:24 20.20 114 568 买盘 -1.16 -5.43%
14:37:15 20.17 113 563 买盘 -1.19 -5.57%
14:37:12 20.17 146 724 买盘 -1.19 -5.57%
14:37:09 20.17 155 768 卖盘 -1.19 -5.57%
14:37:06 20.19 157 781 其他 -1.17 -5.48%
14:37:03 20.18 140 698 卖盘 -1.18 -5.52%
14:36:51 20.20 261 1295 卖盘 -1.16 -5.43%
14:36:48 20.20 217 1076 卖盘 -1.16 -5.43%
14:36:39 20.21 480 2375 卖盘 -1.15 -5.38%
14:36:33 20.22 252 1250 卖盘 -1.14 -5.34%
14:36:03 20.26 584 2888 卖盘 -1.10 -5.15%
14:35:54 20.27 168 830 卖盘 -1.09 -5.10%
14:35:48 20.28 129 637 卖盘 -1.08 -5.06%
14:35:45 20.28 298 1473 卖盘 -1.08 -5.06%
14:35:33 20.30 162 802 卖盘 -1.06 -4.96%
14:35:30 20.30 152 750 卖盘 -1.06 -4.96%
14:34:33 20.31 146 720 卖盘 -1.05 -4.92%
14:34:27 20.30 111 550 买盘 -1.06 -4.96%
14:34:18 20.30 159 786 买盘 -1.06 -4.96%
14:34:15 20.30 166 820 买盘 -1.06 -4.96%
14:34:00 20.30 127 625 买盘 -1.06 -4.96%
14:33:42 20.30 227 1117 卖盘 -1.06 -4.96%
14:33:30 20.30 127 626 卖盘 -1.06 -4.96%
14:31:30 20.33 100 492 卖盘 -1.03 -4.82%
14:30:33 20.33 131 648 买盘 -1.03 -4.82%
14:30:30 20.31 194 958 买盘 -1.05 -4.92%
14:30:27 20.31 157 773 卖盘 -1.05 -4.92%
14:30:24 20.32 141 694 买盘 -1.04 -4.87%
14:30:15 20.30 161 797 买盘 -1.06 -4.96%
14:30:06 20.29 137 679 买盘 -1.07 -5.01%
14:29:39 20.30 132 650 买盘 -1.06 -4.96%
14:29:30 20.30 131 646 卖盘 -1.06 -4.96%
14:29:06 20.30 188 930 买盘 -1.06 -4.96%
14:28:30 20.31 122 605 卖盘 -1.05 -4.92%
14:27:42 20.30 413 2035 卖盘 -1.06 -4.96%
14:27:30 20.31 283 1398 卖盘 -1.05 -4.92%
14:27:15 20.32 130 642 卖盘 -1.04 -4.87%
14:27:09 20.33 176 868 买盘 -1.03 -4.82%
14:26:57 20.31 156 770 卖盘 -1.05 -4.92%
14:26:39 20.32 120 591 卖盘 -1.04 -4.87%
14:26:33 20.32 173 852 卖盘 -1.04 -4.87%
14:26:09 20.36 115 568 卖盘 -1.00 -4.68%
14:25:30 20.38 130 641 买盘 -0.98 -4.59%
14:25:03 20.37 118 584 卖盘 -0.99 -4.63%
14:24:06 20.38 185 908 卖盘 -0.98 -4.59%
14:23:54 20.39 110 540 买盘 -0.97 -4.54%
14:23:45 20.38 156 769 卖盘 -0.98 -4.59%
14:22:27 20.40 139 683 卖盘 -0.96 -4.49%
14:22:12 20.40 116 570 卖盘 -0.96 -4.49%
14:21:33 20.42 151 742 卖盘 -0.94 -4.40%
14:21:27 20.43 104 511 卖盘 -0.93 -4.35%
14:17:27 20.51 126 614 卖盘 -0.85 -3.98%
14:16:57 20.51 140 684 买盘 -0.85 -3.98%
14:16:33 20.49 194 948 卖盘 -0.87 -4.07%
14:16:27 20.50 115 564 卖盘 -0.86 -4.03%
14:16:21 20.51 132 647 买盘 -0.85 -3.98%
14:16:12 20.51 105 514 卖盘 -0.85 -3.98%
14:15:33 20.50 114 557 卖盘 -0.86 -4.03%
14:15:27 20.51 127 622 卖盘 -0.85 -3.98%
14:13:33 20.56 217 1058 买盘 -0.80 -3.75%
14:13:21 20.59 101 492 买盘 -0.77 -3.60%
14:12:45 20.60 114 558 卖盘 -0.76 -3.56%
14:12:21 20.63 111 542 卖盘 -0.73 -3.42%
14:12:15 20.63 153 744 卖盘 -0.73 -3.42%
14:12:00 20.63 112 546 卖盘 -0.73 -3.42%
14:11:24 20.60 193 940 买盘 -0.76 -3.56%
14:11:21 20.60 160 778 买盘 -0.76 -3.56%
14:11:15 20.60 180 878 买盘 -0.76 -3.56%
14:11:12 20.60 259 1260 买盘 -0.76 -3.56%
14:11:09 20.59 186 906 卖盘 -0.77 -3.60%
14:11:06 20.60 306 1490 买盘 -0.76 -3.56%
14:11:03 20.60 145 705 买盘 -0.76 -3.56%
14:10:39 20.59 110 537 卖盘 -0.77 -3.60%
14:10:36 20.60 139 678 买盘 -0.76 -3.56%
14:10:30 20.57 310 1511 买盘 -0.79 -3.70%
14:10:27 20.55 191 930 买盘 -0.81 -3.79%
14:10:24 20.52 326 1590 卖盘 -0.84 -3.93%
14:10:15 20.52 176 860 买盘 -0.84 -3.93%
14:09:27 20.52 196 957 卖盘 -0.84 -3.93%
14:09:09 20.53 125 613 卖盘 -0.83 -3.89%
14:08:24 20.53 143 700 买盘 -0.83 -3.89%
14:07:24 20.53 162 792 卖盘 -0.83 -3.89%
14:06:54 20.54 146 712 买盘 -0.82 -3.84%
14:06:45 20.53 255 1246 卖盘 -0.83 -3.89%
14:06:39 20.55 127 622 买盘 -0.81 -3.79%
14:06:33 20.53 105 515 买盘 -0.83 -3.89%
14:06:24 20.53 127 622 买盘 -0.83 -3.89%
14:06:15 20.53 126 614 买盘 -0.83 -3.89%
14:05:27 20.55 205 1000 买盘 -0.81 -3.79%
14:05:09 20.53 746 3642 买盘 -0.83 -3.89%
14:04:27 20.51 127 623 买盘 -0.85 -3.98%
14:04:24 20.51 164 802 卖盘 -0.85 -3.98%
14:04:18 20.52 122 598 买盘 -0.84 -3.93%
14:04:09 20.52 239 1166 卖盘 -0.84 -3.93%
14:03:57 20.52 111 542 买盘 -0.84 -3.93%
14:03:30 20.52 127 618 卖盘 -0.84 -3.93%
14:03:15 20.55 240 1171 买盘 -0.81 -3.79%
14:03:09 20.52 373 1822 卖盘 -0.84 -3.93%
14:03:06 20.53 134 656 买盘 -0.83 -3.89%
14:02:54 20.52 873 4260 买盘 -0.84 -3.93%
14:02:42 20.46 135 660 卖盘 -0.90 -4.21%
14:02:27 20.44 243 1188 卖盘 -0.92 -4.31%
14:02:18 20.48 161 788 买盘 -0.88 -4.12%
14:02:15 20.45 120 588 买盘 -0.91 -4.26%
14:02:12 20.44 312 1526 买盘 -0.92 -4.31%
14:02:00 20.43 174 856 买盘 -0.93 -4.35%
14:01:51 20.42 691 3388 买盘 -0.94 -4.40%
14:01:33 20.38 124 612 买盘 -0.98 -4.59%
14:00:39 20.40 482 2370 买盘 -0.96 -4.49%
14:00:21 20.38 132 648 卖盘 -0.98 -4.59%
14:00:00 20.38 115 566 卖盘 -0.98 -4.59%
13:59:48 20.37 338 1658 卖盘 -0.99 -4.63%
13:59:21 20.38 120 592 卖盘 -0.98 -4.59%
13:58:21 20.39 131 646 卖盘 -0.97 -4.54%
13:57:51 20.40 105 514 买盘 -0.96 -4.49%
13:57:39 20.39 120 588 买盘 -0.97 -4.54%
13:57:21 20.37 124 610 卖盘 -0.99 -4.63%
13:56:18 20.41 100 493 买盘 -0.95 -4.45%
13:56:15 20.41 241 1186 买盘 -0.95 -4.45%
13:55:39 20.40 164 806 卖盘 -0.96 -4.49%
13:55:21 20.42 128 632 卖盘 -0.94 -4.40%
13:55:06 20.42 130 640 买盘 -0.94 -4.40%
13:54:45 20.40 106 522 买盘 -0.96 -4.49%
13:54:39 20.40 191 938 买盘 -0.96 -4.49%
13:54:21 20.39 207 1016 买盘 -0.97 -4.54%
13:54:06 20.38 100 492 买盘 -0.98 -4.59%
13:53:45 20.36 133 656 卖盘 -1.00 -4.68%
13:53:33 20.37 109 538 卖盘 -0.99 -4.63%
13:53:21 20.37 131 646 卖盘 -0.99 -4.63%
13:52:21 20.38 145 712 卖盘 -0.98 -4.59%
13:52:18 20.38 115 565 买盘 -0.98 -4.59%
13:52:06 20.38 167 821 买盘 -0.98 -4.59%
13:51:30 20.35 165 811 卖盘 -1.01 -4.73%
13:51:24 20.35 143 704 买盘 -1.01 -4.73%
13:51:00 20.33 198 976 买盘 -1.03 -4.82%
13:50:48 20.32 298 1470 买盘 -1.04 -4.87%
13:50:45 20.30 367 1808 买盘 -1.06 -4.96%
13:50:21 20.29 501 2474 买盘 -1.07 -5.01%
13:49:42 20.30 190 938 卖盘 -1.06 -4.96%
13:49:33 20.30 105 521 买盘 -1.06 -4.96%
13:49:18 20.31 190 939 买盘 -1.05 -4.92%
13:49:15 20.31 217 1070 买盘 -1.05 -4.92%
13:48:15 20.30 386 1901 卖盘 -1.06 -4.96%
13:48:12 20.30 179 883 买盘 -1.06 -4.96%
13:48:00 20.29 149 739 买盘 -1.07 -5.01%
13:47:57 20.28 231 1138 卖盘 -1.08 -5.06%
13:47:51 20.28 166 820 卖盘 -1.08 -5.06%
13:47:48 20.30 117 578 买盘 -1.06 -4.96%
13:47:42 20.29 279 1380 买盘 -1.07 -5.01%
13:47:30 20.28 162 800 卖盘 -1.08 -5.06%
13:47:12 20.30 354 1745 卖盘 -1.06 -4.96%
13:46:57 20.31 133 658 买盘 -1.05 -4.92%
13:46:45 20.31 131 649 卖盘 -1.05 -4.92%
13:45:57 20.32 113 556 卖盘 -1.04 -4.87%
13:45:54 20.31 134 662 卖盘 -1.05 -4.92%
13:45:51 20.32 183 901 卖盘 -1.04 -4.87%
13:45:18 20.33 222 1092 卖盘 -1.03 -4.82%
13:45:03 20.35 175 860 卖盘 -1.01 -4.73%
13:44:51 20.36 114 561 卖盘 -1.00 -4.68%
13:44:45 20.35 108 532 其他 -1.01 -4.73%
13:44:42 20.34 275 1355 买盘 -1.02 -4.78%
13:44:36 20.33 325 1601 买盘 -1.03 -4.82%
13:44:18 20.33 215 1060 买盘 -1.03 -4.82%
13:44:09 20.32 307 1514 买盘 -1.04 -4.87%
13:43:51 20.32 207 1021 买盘 -1.04 -4.87%
13:43:30 20.33 206 1016 卖盘 -1.03 -4.82%
13:43:27 20.34 102 504 买盘 -1.02 -4.78%
13:43:24 20.33 253 1249 卖盘 -1.03 -4.82%
13:43:21 20.32 167 824 卖盘 -1.04 -4.87%
13:43:12 20.34 155 766 买盘 -1.02 -4.78%
13:43:03 20.35 268 1321 买盘 -1.01 -4.73%
13:42:51 20.35 114 562 卖盘 -1.01 -4.73%
13:42:27 20.36 107 526 买盘 -1.00 -4.68%
13:42:09 20.37 107 528 卖盘 -0.99 -4.63%
13:41:27 20.38 100 495 卖盘 -0.98 -4.59%
13:41:15 20.40 106 525 买盘 -0.96 -4.49%
13:41:09 20.38 116 570 卖盘 -0.98 -4.59%
13:40:57 20.37 114 564 买盘 -0.99 -4.63%
13:40:27 20.40 104 514 买盘 -0.96 -4.49%
13:39:57 20.38 116 572 卖盘 -0.98 -4.59%
13:39:51 20.37 100 492 卖盘 -0.99 -4.63%
13:39:30 20.39 214 1052 买盘 -0.97 -4.54%
13:39:15 20.39 220 1080 其他 -0.97 -4.54%
13:39:12 20.38 163 801 卖盘 -0.98 -4.59%
13:38:45 20.42 120 589 买盘 -0.94 -4.40%
13:38:36 20.41 154 758 买盘 -0.95 -4.45%
13:38:33 20.41 101 498 买盘 -0.95 -4.45%
13:38:18 20.41 100 492 卖盘 -0.95 -4.45%
13:38:15 20.41 114 563 买盘 -0.95 -4.45%
13:38:09 20.39 231 1134 卖盘 -0.97 -4.54%
13:37:54 20.42 165 813 买盘 -0.94 -4.40%
13:37:45 20.41 117 576 买盘 -0.95 -4.45%
13:37:36 20.39 173 848 卖盘 -0.97 -4.54%
13:37:24 20.41 114 562 买盘 -0.95 -4.45%
13:37:18 20.40 127 624 买盘 -0.96 -4.49%
13:36:54 20.42 195 960 买盘 -0.94 -4.40%
13:36:45 20.40 134 657 卖盘 -0.96 -4.49%
13:36:36 20.41 166 814 买盘 -0.95 -4.45%
13:36:30 20.40 193 951 卖盘 -0.96 -4.49%
13:36:24 20.41 210 1032 买盘 -0.95 -4.45%
13:36:15 20.40 165 810 买盘 -0.96 -4.49%
13:36:09 20.39 250 1228 买盘 -0.97 -4.54%
13:36:06 20.39 128 631 买盘 -0.97 -4.54%
13:35:54 20.40 103 508 卖盘 -0.96 -4.49%
13:35:24 20.42 123 606 买盘 -0.94 -4.40%
13:35:15 20.41 383 1878 卖盘 -0.95 -4.45%
13:35:09 20.42 102 503 买盘 -0.94 -4.40%
13:35:06 20.42 138 676 买盘 -0.94 -4.40%
13:34:39 20.44 118 581 买盘 -0.92 -4.31%
13:34:27 20.40 380 1866 卖盘 -0.96 -4.49%
13:34:06 20.39 182 896 卖盘 -0.97 -4.54%
13:33:57 20.42 113 554 买盘 -0.94 -4.40%
13:33:54 20.41 313 1536 买盘 -0.95 -4.45%
13:33:48 20.41 129 633 其他 -0.95 -4.45%
13:33:45 20.40 123 604 其他 -0.96 -4.49%
13:33:33 20.39 105 516 卖盘 -0.97 -4.54%
13:33:30 20.39 163 799 买盘 -0.97 -4.54%
13:33:27 20.39 145 714 卖盘 -0.97 -4.54%
13:33:18 20.40 180 886 卖盘 -0.96 -4.49%
13:33:09 20.42 124 610 买盘 -0.94 -4.40%
13:32:18 20.45 104 510 卖盘 -0.91 -4.26%
13:32:06 20.46 133 653 卖盘 -0.90 -4.21%
13:31:51 20.47 214 1050 买盘 -0.89 -4.17%
13:31:18 20.47 133 653 买盘 -0.89 -4.17%
13:31:03 20.46 178 874 买盘 -0.90 -4.21%
13:31:00 20.45 187 918 卖盘 -0.91 -4.26%
13:30:45 20.46 106 518 卖盘 -0.90 -4.21%
13:30:00 20.47 107 526 买盘 -0.89 -4.17%
13:29:51 20.47 105 514 卖盘 -0.89 -4.17%
13:29:06 20.46 110 539 卖盘 -0.90 -4.21%
13:28:57 20.47 141 693 买盘 -0.89 -4.17%
13:28:51 20.46 117 574 卖盘 -0.90 -4.21%
13:28:24 20.46 104 511 买盘 -0.90 -4.21%
13:28:06 20.46 158 776 卖盘 -0.90 -4.21%
13:27:51 20.46 166 814 卖盘 -0.90 -4.21%
13:27:36 20.47 217 1061 卖盘 -0.89 -4.17%
13:27:33 20.48 111 542 买盘 -0.88 -4.12%
13:27:06 20.45 172 842 买盘 -0.91 -4.26%
13:27:00 20.44 143 702 卖盘 -0.92 -4.31%
13:26:51 20.44 171 837 卖盘 -0.92 -4.31%
13:26:09 20.44 132 649 卖盘 -0.92 -4.31%
13:26:06 20.45 166 814 买盘 -0.91 -4.26%
13:25:45 20.47 167 820 买盘 -0.89 -4.17%
13:25:42 20.46 327 1603 卖盘 -0.90 -4.21%
13:25:30 20.46 164 802 买盘 -0.90 -4.21%
13:25:15 20.44 135 662 卖盘 -0.92 -4.31%
13:25:12 20.45 251 1231 买盘 -0.91 -4.26%
13:25:09 20.43 492 2412 买盘 -0.93 -4.35%
13:25:06 20.40 326 1604 买盘 -0.96 -4.49%
13:25:00 20.40 169 832 买盘 -0.96 -4.49%
13:24:57 20.40 162 795 买盘 -0.96 -4.49%
13:24:51 20.39 117 579 买盘 -0.97 -4.54%
13:24:48 20.38 168 826 卖盘 -0.98 -4.59%
13:24:45 20.40 512 2514 卖盘 -0.96 -4.49%
13:24:42 20.41 290 1425 卖盘 -0.95 -4.45%
13:24:39 20.42 186 914 卖盘 -0.94 -4.40%
13:24:36 20.43 130 637 卖盘 -0.93 -4.35%
13:24:12 20.46 117 576 卖盘 -0.90 -4.21%
13:24:06 20.46 153 748 卖盘 -0.90 -4.21%
13:23:06 20.49 102 500 卖盘 -0.87 -4.07%
13:22:15 20.51 115 564 买盘 -0.85 -3.98%
13:21:30 20.51 139 679 买盘 -0.85 -3.98%
13:21:27 20.49 292 1428 卖盘 -0.87 -4.07%
13:21:06 20.48 143 703 卖盘 -0.88 -4.12%
13:20:39 20.48 117 576 买盘 -0.88 -4.12%
13:20:33 20.47 103 503 卖盘 -0.89 -4.17%
13:20:30 20.49 183 898 买盘 -0.87 -4.07%
13:20:24 20.49 107 522 买盘 -0.87 -4.07%
13:20:15 20.49 108 530 其他 -0.87 -4.07%
13:20:12 20.48 159 778 卖盘 -0.88 -4.12%
13:20:09 20.50 348 1698 买盘 -0.86 -4.03%
13:20:03 20.45 280 1371 卖盘 -0.91 -4.26%
13:19:57 20.47 141 694 买盘 -0.89 -4.17%
13:19:54 20.46 308 1507 买盘 -0.90 -4.21%
13:19:51 20.46 100 490 卖盘 -0.90 -4.21%
13:19:45 20.46 175 856 卖盘 -0.90 -4.21%
13:19:42 20.47 571 2793 卖盘 -0.89 -4.17%
13:19:30 20.48 158 772 卖盘 -0.88 -4.12%
13:19:06 20.50 194 948 买盘 -0.86 -4.03%
13:18:48 20.50 268 1311 买盘 -0.86 -4.03%
13:18:36 20.50 174 850 卖盘 -0.86 -4.03%
13:18:09 20.50 158 772 卖盘 -0.86 -4.03%
13:18:03 20.52 316 1542 买盘 -0.84 -3.93%
13:17:06 20.52 161 784 买盘 -0.84 -3.93%
13:16:45 20.51 246 1200 卖盘 -0.85 -3.98%
13:16:24 20.52 130 636 卖盘 -0.84 -3.93%
13:15:39 20.51 100 488 卖盘 -0.85 -3.98%
13:14:48 20.52 1959 9558 卖盘 -0.84 -3.93%
13:14:33 20.55 1171 5712 卖盘 -0.81 -3.79%
13:14:09 20.51 1206 5880 卖盘 -0.85 -3.98%
13:11:18 20.56 147 716 买盘 -0.80 -3.75%
13:11:12 20.56 100 488 买盘 -0.80 -3.75%
13:10:12 20.58 112 548 卖盘 -0.78 -3.65%
13:09:51 20.58 113 550 买盘 -0.78 -3.65%
13:09:24 20.59 127 621 买盘 -0.77 -3.60%
13:09:12 20.58 164 799 买盘 -0.78 -3.65%
13:09:06 20.54 339 1654 买盘 -0.82 -3.84%
13:09:03 20.54 121 592 买盘 -0.82 -3.84%
13:08:36 20.54 172 838 卖盘 -0.82 -3.84%
13:08:24 20.54 110 536 卖盘 -0.82 -3.84%
13:08:21 20.55 112 547 卖盘 -0.81 -3.79%
13:08:18 20.56 131 640 买盘 -0.80 -3.75%
13:08:12 20.56 169 825 买盘 -0.80 -3.75%
13:08:06 20.55 140 682 买盘 -0.81 -3.79%
13:07:57 20.55 661 3216 卖盘 -0.81 -3.79%
13:07:27 20.57 108 526 卖盘 -0.79 -3.70%
13:04:33 20.60 176 858 买盘 -0.76 -3.56%
13:04:06 20.60 325 1580 买盘 -0.76 -3.56%
13:04:00 20.60 167 814 卖盘 -0.76 -3.56%
13:03:42 20.63 1159 5628 卖盘 -0.73 -3.42%
13:03:06 20.65 117 571 买盘 -0.71 -3.32%
13:01:54 20.65 274 1330 买盘 -0.71 -3.32%
13:01:12 20.69 137 666 买盘 -0.67 -3.14%
13:01:09 20.68 307 1490 买盘 -0.68 -3.18%
13:00:15 20.70 151 735 买盘 -0.66 -3.09%
13:00:09 20.67 242 1174 买盘 -0.69 -3.23%
13:00:06 20.65 506 2452 买盘 -0.71 -3.32%
13:00:03 20.64 1336 6474 卖盘 -0.72 -3.37%
11:29:12 20.66 326 1584 买盘 -0.70 -3.28%
11:29:09 20.60 1061 5152 卖盘 -0.76 -3.56%
11:28:36 20.64 107 518 卖盘 -0.72 -3.37%
11:26:54 20.69 126 612 买盘 -0.67 -3.14%
11:25:48 20.70 318 1543 买盘 -0.66 -3.09%
11:24:57 20.68 168 813 买盘 -0.68 -3.18%
11:24:42 20.67 288 1394 买盘 -0.69 -3.23%
11:24:12 20.68 211 1024 卖盘 -0.68 -3.18%
11:23:12 20.67 157 762 卖盘 -0.69 -3.23%
11:19:30 20.68 107 518 买盘 -0.68 -3.18%
11:18:06 20.65 105 510 买盘 -0.71 -3.32%
11:17:09 20.63 229 1115 买盘 -0.73 -3.42%
11:17:06 20.60 249 1211 买盘 -0.76 -3.56%
11:17:03 20.60 727 3531 卖盘 -0.76 -3.56%
11:16:21 20.66 1447 7023 卖盘 -0.70 -3.28%
11:16:06 20.68 123 597 买盘 -0.68 -3.18%
11:16:03 20.68 631 3056 买盘 -0.68 -3.18%
11:14:06 20.68 104 505 卖盘 -0.68 -3.18%
11:12:27 20.69 128 622 卖盘 -0.67 -3.14%
11:11:54 20.69 106 515 买盘 -0.67 -3.14%
11:11:06 20.69 206 998 买盘 -0.67 -3.14%
11:10:15 20.70 820 3960 卖盘 -0.66 -3.09%
11:09:57 20.71 107 520 卖盘 -0.65 -3.04%
11:09:33 20.71 103 500 卖盘 -0.65 -3.04%
11:09:24 20.71 156 756 卖盘 -0.65 -3.04%
11:08:03 20.72 355 1716 卖盘 -0.64 -3.00%
11:06:30 20.72 106 515 买盘 -0.64 -3.00%
11:05:54 20.71 108 524 卖盘 -0.65 -3.04%
11:05:03 20.73 211 1020 卖盘 -0.63 -2.95%
11:04:21 20.74 132 639 卖盘 -0.62 -2.90%
11:01:00 20.75 109 524 卖盘 -0.61 -2.86%
10:57:48 20.80 107 516 买盘 -0.56 -2.62%
10:53:00 20.77 369 1783 买盘 -0.59 -2.76%
10:52:57 20.74 144 696 卖盘 -0.62 -2.90%
10:52:54 20.74 486 2346 卖盘 -0.62 -2.90%
10:52:36 20.75 181 875 卖盘 -0.61 -2.86%
10:50:48 20.77 173 832 卖盘 -0.59 -2.76%
10:46:18 20.81 130 626 卖盘 -0.55 -2.57%
10:44:42 20.76 973 4687 买盘 -0.60 -2.81%
10:44:36 20.76 129 625 卖盘 -0.60 -2.81%
10:40:45 20.82 110 530 卖盘 -0.54 -2.53%
10:40:12 20.82 126 609 买盘 -0.54 -2.53%
10:40:09 20.82 161 774 买盘 -0.54 -2.53%
10:36:42 20.75 273 1316 卖盘 -0.61 -2.86%
10:36:18 20.80 111 534 卖盘 -0.56 -2.62%
10:35:21 20.83 133 639 买盘 -0.53 -2.48%
10:34:15 20.79 153 738 卖盘 -0.57 -2.67%
10:33:12 20.79 179 865 买盘 -0.57 -2.67%
10:33:00 20.80 115 556 买盘 -0.56 -2.62%
10:32:51 20.78 128 620 买盘 -0.58 -2.72%
10:32:48 20.77 134 650 买盘 -0.59 -2.76%
10:32:45 20.75 126 610 买盘 -0.61 -2.86%
10:31:33 20.72 127 618 买盘 -0.64 -3.00%
10:31:30 20.70 269 1303 卖盘 -0.66 -3.09%
10:31:21 20.71 120 580 买盘 -0.65 -3.04%
10:30:09 20.69 122 591 买盘 -0.67 -3.14%
10:30:06 20.66 158 770 买盘 -0.70 -3.28%
10:29:54 20.60 147 715 卖盘 -0.76 -3.56%
10:29:03 20.66 143 696 卖盘 -0.70 -3.28%
10:28:09 20.70 131 634 卖盘 -0.66 -3.09%
10:25:27 20.73 434 2094 买盘 -0.63 -2.95%
10:25:24 20.73 156 754 买盘 -0.63 -2.95%
10:25:12 20.71 103 502 卖盘 -0.65 -3.04%
10:25:09 20.71 150 728 卖盘 -0.65 -3.04%
10:24:57 20.71 158 764 买盘 -0.65 -3.04%
10:24:48 20.70 267 1291 卖盘 -0.66 -3.09%
10:24:27 20.74 100 483 买盘 -0.62 -2.90%
10:24:00 20.77 146 704 买盘 -0.59 -2.76%
10:23:48 20.76 108 523 卖盘 -0.60 -2.81%
10:23:27 20.76 118 573 卖盘 -0.60 -2.81%
10:21:54 20.76 136 658 卖盘 -0.60 -2.81%
10:21:00 20.73 151 731 卖盘 -0.63 -2.95%
10:20:30 20.74 107 517 买盘 -0.62 -2.90%
10:20:15 20.74 100 486 卖盘 -0.62 -2.90%
10:20:09 20.75 160 773 买盘 -0.61 -2.86%
10:18:03 20.72 150 726 买盘 -0.64 -3.00%
10:18:00 20.72 118 574 买盘 -0.64 -3.00%
10:17:42 20.74 178 861 卖盘 -0.62 -2.90%
10:17:21 20.71 217 1052 买盘 -0.65 -3.04%
10:17:18 20.70 146 710 买盘 -0.66 -3.09%
10:17:12 20.68 128 619 买盘 -0.68 -3.18%
10:17:00 20.68 195 944 卖盘 -0.68 -3.18%
10:16:24 20.70 191 924 买盘 -0.66 -3.09%
10:16:18 20.69 1200 5820 卖盘 -0.67 -3.14%
10:16:15 20.70 104 506 买盘 -0.66 -3.09%
10:16:12 20.69 101 492 卖盘 -0.67 -3.14%
10:16:06 20.67 179 870 买盘 -0.69 -3.23%
10:15:57 20.66 101 491 买盘 -0.70 -3.28%
10:15:24 20.68 121 587 买盘 -0.68 -3.18%
10:15:15 20.68 286 1387 卖盘 -0.68 -3.18%
10:14:42 20.72 548 2650 买盘 -0.64 -3.00%
10:14:39 20.71 233 1126 卖盘 -0.65 -3.04%
10:14:27 20.74 152 737 买盘 -0.62 -2.90%
10:14:24 20.73 158 764 买盘 -0.63 -2.95%
10:14:18 20.77 346 1674 买盘 -0.59 -2.76%
10:14:15 20.69 309 1495 卖盘 -0.67 -3.14%
10:14:12 20.69 611 2961 买盘 -0.67 -3.14%
10:14:09 20.64 291 1411 卖盘 -0.72 -3.37%
10:14:06 20.65 193 938 买盘 -0.71 -3.32%
10:14:03 20.64 236 1147 买盘 -0.72 -3.37%
10:14:00 20.64 127 619 卖盘 -0.72 -3.37%
10:13:57 20.64 260 1261 卖盘 -0.72 -3.37%
10:13:54 20.65 284 1380 卖盘 -0.71 -3.32%
10:13:48 20.66 131 639 买盘 -0.70 -3.28%
10:13:45 20.66 128 623 卖盘 -0.70 -3.28%
10:13:42 20.67 123 600 买盘 -0.69 -3.23%
10:13:33 20.68 234 1134 卖盘 -0.68 -3.18%
10:13:27 20.70 466 2254 卖盘 -0.66 -3.09%
10:13:15 20.72 300 1452 卖盘 -0.64 -3.00%
10:13:12 20.73 109 528 卖盘 -0.63 -2.95%
10:13:06 20.74 101 488 卖盘 -0.62 -2.90%
10:12:57 20.75 145 699 卖盘 -0.61 -2.86%
10:12:51 20.76 135 652 卖盘 -0.60 -2.81%
10:12:48 20.76 338 1632 卖盘 -0.60 -2.81%
10:12:42 20.77 105 506 卖盘 -0.59 -2.76%
10:12:09 20.80 241 1160 卖盘 -0.56 -2.62%
10:11:42 20.81 229 1104 买盘 -0.55 -2.57%
10:11:36 20.81 174 836 卖盘 -0.55 -2.57%
10:11:24 20.82 110 529 买盘 -0.54 -2.53%
10:10:57 20.82 198 955 买盘 -0.54 -2.53%
10:10:06 20.79 349 1681 卖盘 -0.57 -2.67%
10:09:45 20.81 193 932 卖盘 -0.55 -2.57%
10:09:18 20.81 259 1247 买盘 -0.55 -2.57%
10:09:06 20.80 534 2570 买盘 -0.56 -2.62%
10:09:03 20.76 135 651 卖盘 -0.60 -2.81%
10:09:00 20.77 386 1860 买盘 -0.59 -2.76%
10:08:51 20.77 113 548 买盘 -0.59 -2.76%
10:08:48 20.77 201 972 买盘 -0.59 -2.76%
10:08:45 20.77 104 502 买盘 -0.59 -2.76%
10:08:42 20.77 263 1271 买盘 -0.59 -2.76%
10:08:39 20.77 274 1322 卖盘 -0.59 -2.76%
10:08:27 20.79 121 583 买盘 -0.57 -2.67%
10:08:15 20.79 116 560 卖盘 -0.57 -2.67%
10:08:09 20.80 385 1853 卖盘 -0.56 -2.62%
10:08:06 20.80 306 1475 卖盘 -0.56 -2.62%
10:08:03 20.80 145 699 卖盘 -0.56 -2.62%
10:07:57 20.81 319 1535 卖盘 -0.55 -2.57%
10:07:48 20.82 170 818 卖盘 -0.54 -2.53%
10:07:18 20.84 220 1057 卖盘 -0.52 -2.43%
10:07:12 20.86 154 742 买盘 -0.50 -2.34%
10:07:00 20.86 200 960 卖盘 -0.50 -2.34%
10:06:30 20.86 133 640 卖盘 -0.50 -2.34%
10:05:27 20.87 421 2018 买盘 -0.49 -2.29%
10:05:18 20.88 176 846 买盘 -0.48 -2.25%
10:04:45 20.88 273 1309 买盘 -0.48 -2.25%
10:04:39 20.87 148 712 卖盘 -0.49 -2.29%
10:04:27 20.87 185 891 买盘 -0.49 -2.29%
10:04:21 20.87 107 515 买盘 -0.49 -2.29%
10:04:12 20.87 235 1128 买盘 -0.49 -2.29%
10:04:06 20.87 148 713 卖盘 -0.49 -2.29%
10:03:54 20.89 467 2240 卖盘 -0.47 -2.20%
10:03:39 20.90 258 1237 卖盘 -0.46 -2.15%
10:03:18 20.91 228 1092 卖盘 -0.45 -2.11%
10:03:09 20.92 213 1019 卖盘 -0.44 -2.06%
10:02:24 20.96 120 575 买盘 -0.40 -1.87%
10:01:24 20.95 200 955 卖盘 -0.41 -1.92%
10:01:09 20.96 337 1612 卖盘 -0.40 -1.87%
10:00:57 20.95 249 1190 卖盘 -0.41 -1.92%
10:00:48 20.97 493 2356 买盘 -0.39 -1.83%
10:00:45 20.96 149 714 卖盘 -0.40 -1.87%
10:00:39 20.96 715 3415 买盘 -0.40 -1.87%
10:00:24 20.96 156 746 卖盘 -0.40 -1.87%
10:00:21 20.98 111 533 买盘 -0.38 -1.78%
10:00:18 20.97 100 477 买盘 -0.39 -1.83%
10:00:09 20.98 223 1067 卖盘 -0.38 -1.78%
10:00:06 20.99 108 516 买盘 -0.37 -1.73%
09:59:15 21.01 160 762 买盘 -0.35 -1.64%
09:59:12 21.00 278 1325 买盘 -0.36 -1.69%
09:59:09 20.98 154 735 买盘 -0.38 -1.78%
09:59:06 20.96 136 649 买盘 -0.40 -1.87%
09:59:03 20.96 104 497 买盘 -0.40 -1.87%
09:59:00 20.96 121 578 卖盘 -0.40 -1.87%
09:58:51 20.96 213 1018 卖盘 -0.40 -1.87%
09:58:12 20.98 236 1129 买盘 -0.38 -1.78%
09:55:57 20.96 218 1040 卖盘 -0.40 -1.87%
09:55:39 20.95 121 582 卖盘 -0.41 -1.92%
09:53:39 21.00 113 539 卖盘 -0.36 -1.69%
09:52:42 21.03 115 549 买盘 -0.33 -1.54%
09:52:21 21.03 297 1415 买盘 -0.33 -1.54%
09:52:18 21.00 105 501 卖盘 -0.36 -1.69%
09:51:36 21.02 205 978 卖盘 -0.34 -1.59%
09:50:57 21.05 105 500 买盘 -0.31 -1.45%
09:50:48 21.04 179 854 买盘 -0.32 -1.50%
09:50:42 21.02 100 479 买盘 -0.34 -1.59%
09:50:33 21.00 293 1400 买盘 -0.36 -1.69%
09:50:21 20.99 130 623 卖盘 -0.37 -1.73%
09:50:18 21.00 229 1096 买盘 -0.36 -1.69%
09:50:15 20.97 522 2493 买盘 -0.39 -1.83%
09:48:36 20.95 306 1461 卖盘 -0.41 -1.92%
09:48:33 20.96 322 1539 买盘 -0.40 -1.87%
09:48:30 20.92 174 831 卖盘 -0.44 -2.06%
09:48:12 20.93 191 917 卖盘 -0.43 -2.01%
09:48:09 20.93 116 558 卖盘 -0.43 -2.01%
09:47:09 20.91 169 810 买盘 -0.45 -2.11%
09:47:03 20.89 131 631 卖盘 -0.47 -2.20%
09:46:42 20.90 102 493 买盘 -0.46 -2.15%
09:46:24 20.90 275 1320 卖盘 -0.46 -2.15%
09:46:06 20.91 315 1511 卖盘 -0.45 -2.11%
09:46:00 20.90 508 2434 买盘 -0.46 -2.15%
09:45:45 20.88 161 772 卖盘 -0.48 -2.25%
09:45:39 20.88 237 1136 卖盘 -0.48 -2.25%
09:45:18 20.89 193 924 卖盘 -0.47 -2.20%
09:45:15 20.90 369 1768 卖盘 -0.46 -2.15%
09:45:09 20.90 114 550 卖盘 -0.46 -2.15%
09:45:03 20.91 179 857 卖盘 -0.45 -2.11%
09:45:00 20.91 182 874 卖盘 -0.45 -2.11%
09:44:54 20.91 275 1315 卖盘 -0.45 -2.11%
09:44:48 20.92 180 864 买盘 -0.44 -2.06%
09:44:45 20.91 123 590 卖盘 -0.45 -2.11%
09:44:36 20.93 214 1026 卖盘 -0.43 -2.01%
09:44:30 20.94 105 506 卖盘 -0.42 -1.97%
09:44:18 20.95 186 891 买盘 -0.41 -1.92%
09:43:51 20.97 113 543 买盘 -0.39 -1.83%
09:43:27 20.97 128 611 买盘 -0.39 -1.83%
09:42:54 20.92 105 504 卖盘 -0.44 -2.06%
09:42:33 20.91 154 740 买盘 -0.45 -2.11%
09:42:27 20.91 136 652 买盘 -0.45 -2.11%
09:42:15 20.90 222 1063 买盘 -0.46 -2.15%
09:42:12 20.90 128 616 买盘 -0.46 -2.15%
09:42:09 20.90 212 1019 卖盘 -0.46 -2.15%
09:42:03 20.91 119 573 买盘 -0.45 -2.11%
09:42:00 20.90 190 912 卖盘 -0.46 -2.15%
09:41:54 20.90 154 740 买盘 -0.46 -2.15%
09:41:48 20.89 234 1120 卖盘 -0.47 -2.20%
09:41:42 20.90 121 583 买盘 -0.46 -2.15%
09:41:39 20.90 132 634 卖盘 -0.46 -2.15%
09:41:33 20.90 126 605 卖盘 -0.46 -2.15%
09:41:30 20.91 113 543 买盘 -0.45 -2.11%
09:41:27 20.90 150 721 买盘 -0.46 -2.15%
09:41:24 20.89 216 1036 卖盘 -0.47 -2.20%
09:41:21 20.90 259 1240 买盘 -0.46 -2.15%
09:41:18 20.90 242 1162 买盘 -0.46 -2.15%
09:41:12 20.90 117 560 买盘 -0.46 -2.15%
09:41:09 20.90 109 526 买盘 -0.46 -2.15%
09:41:06 20.90 234 1121 卖盘 -0.46 -2.15%
09:41:03 20.90 316 1514 卖盘 -0.46 -2.15%
09:41:00 20.90 136 655 卖盘 -0.46 -2.15%
09:40:57 20.91 143 686 卖盘 -0.45 -2.11%
09:40:54 20.92 185 888 卖盘 -0.44 -2.06%
09:40:51 20.92 174 836 买盘 -0.44 -2.06%
09:40:48 20.92 283 1357 买盘 -0.44 -2.06%
09:40:45 20.91 131 627 卖盘 -0.45 -2.11%
09:40:42 20.92 268 1284 买盘 -0.44 -2.06%
09:40:30 20.91 110 530 卖盘 -0.45 -2.11%
09:40:27 20.92 207 994 买盘 -0.44 -2.06%
09:40:21 20.92 275 1317 卖盘 -0.44 -2.06%
09:40:18 20.93 584 2793 卖盘 -0.43 -2.01%
09:40:15 20.95 390 1864 卖盘 -0.41 -1.92%
09:40:06 20.97 396 1891 卖盘 -0.39 -1.83%
09:40:03 20.98 180 859 卖盘 -0.38 -1.78%
09:39:57 21.00 128 610 买盘 -0.36 -1.69%
09:39:48 21.00 259 1238 买盘 -0.36 -1.69%
09:39:45 21.00 149 712 买盘 -0.36 -1.69%
09:39:39 21.01 114 543 买盘 -0.35 -1.64%
09:39:18 21.01 100 478 买盘 -0.35 -1.64%
09:39:15 21.00 124 594 卖盘 -0.36 -1.69%
09:39:09 21.01 160 762 其他 -0.35 -1.64%
09:39:06 21.00 182 870 卖盘 -0.36 -1.69%
09:39:03 21.00 188 900 买盘 -0.36 -1.69%
09:39:00 21.00 179 857 买盘 -0.36 -1.69%
09:38:51 20.99 170 812 买盘 -0.37 -1.73%
09:38:36 20.99 100 481 买盘 -0.37 -1.73%
09:38:30 20.99 102 486 卖盘 -0.37 -1.73%
09:38:09 20.98 314 1497 卖盘 -0.38 -1.78%
09:38:06 20.98 204 976 卖盘 -0.38 -1.78%
09:38:03 20.98 406 1937 买盘 -0.38 -1.78%
09:38:00 20.97 118 566 买盘 -0.39 -1.83%
09:37:57 20.97 113 539 买盘 -0.39 -1.83%
09:37:54 20.97 136 650 卖盘 -0.39 -1.83%
09:37:51 20.97 159 760 卖盘 -0.39 -1.83%
09:37:42 20.96 138 662 卖盘 -0.40 -1.87%
09:37:36 20.96 106 510 买盘 -0.40 -1.87%
09:37:30 20.95 115 551 卖盘 -0.41 -1.92%
09:37:24 20.98 215 1027 买盘 -0.38 -1.78%
09:37:21 20.96 227 1084 卖盘 -0.40 -1.87%
09:37:18 20.96 581 2774 买盘 -0.40 -1.87%
09:37:15 20.95 426 2036 卖盘 -0.41 -1.92%
09:37:06 20.97 267 1276 买盘 -0.39 -1.83%
09:36:54 20.98 151 724 卖盘 -0.38 -1.78%
09:36:51 20.99 177 848 卖盘 -0.37 -1.73%
09:36:48 21.00 129 615 买盘 -0.36 -1.69%
09:36:45 20.99 585 2788 卖盘 -0.37 -1.73%
09:36:42 21.00 301 1438 卖盘 -0.36 -1.69%
09:36:36 21.00 147 703 卖盘 -0.36 -1.69%
09:36:18 21.02 105 500 买盘 -0.34 -1.59%
09:36:15 21.01 137 656 卖盘 -0.35 -1.64%
09:36:12 21.02 185 882 其他 -0.34 -1.59%
09:36:09 21.02 212 1010 买盘 -0.34 -1.59%
09:36:03 21.03 139 665 买盘 -0.33 -1.54%
09:36:00 21.02 162 771 卖盘 -0.34 -1.59%
09:35:51 21.02 102 486 卖盘 -0.34 -1.59%
09:35:42 21.03 106 507 买盘 -0.33 -1.54%
09:35:36 21.03 319 1520 买盘 -0.33 -1.54%
09:35:30 21.02 118 562 卖盘 -0.34 -1.59%
09:35:21 21.03 157 748 卖盘 -0.33 -1.54%
09:35:18 21.03 181 865 卖盘 -0.33 -1.54%
09:35:06 21.03 233 1110 买盘 -0.33 -1.54%
09:35:03 21.01 222 1059 买盘 -0.35 -1.64%
09:35:00 21.01 279 1330 买盘 -0.35 -1.64%
09:34:54 21.01 240 1145 买盘 -0.35 -1.64%
09:34:51 21.01 284 1353 买盘 -0.35 -1.64%
09:34:48 21.01 231 1103 买盘 -0.35 -1.64%
09:34:45 21.00 244 1163 卖盘 -0.36 -1.69%
09:34:39 21.01 182 866 卖盘 -0.35 -1.64%
09:34:36 21.02 179 852 其他 -0.34 -1.59%
09:34:33 21.03 267 1275 买盘 -0.33 -1.54%
09:34:27 21.03 138 657 买盘 -0.33 -1.54%
09:34:24 21.03 132 630 买盘 -0.33 -1.54%
09:34:21 21.01 203 967 卖盘 -0.35 -1.64%
09:34:18 21.03 141 673 买盘 -0.33 -1.54%
09:34:15 21.03 686 3266 买盘 -0.33 -1.54%
09:34:12 21.02 116 554 卖盘 -0.34 -1.59%
09:34:00 21.03 178 846 卖盘 -0.33 -1.54%
09:33:51 21.08 125 595 卖盘 -0.28 -1.31%
09:33:48 21.09 100 475 买盘 -0.27 -1.26%
09:33:45 21.09 203 965 买盘 -0.27 -1.26%
09:33:36 21.10 138 656 买盘 -0.26 -1.22%
09:33:21 21.08 153 726 卖盘 -0.28 -1.31%
09:33:15 21.13 195 925 卖盘 -0.23 -1.08%
09:33:12 21.16 279 1321 买盘 -0.20 -0.94%
09:33:09 21.14 184 874 买盘 -0.22 -1.03%
09:33:06 21.14 493 2337 买盘 -0.22 -1.03%
09:33:03 21.13 316 1498 买盘 -0.23 -1.08%
09:33:00 21.13 512 2425 买盘 -0.23 -1.08%
09:32:57 21.13 918 4353 买盘 -0.23 -1.08%
09:32:54 21.10 224 1066 买盘 -0.26 -1.22%
09:32:51 21.10 432 2048 卖盘 -0.26 -1.22%
09:32:45 21.13 307 1454 买盘 -0.23 -1.08%
09:32:42 21.12 256 1216 买盘 -0.24 -1.12%
09:32:39 21.11 138 656 其他 -0.25 -1.17%
09:32:36 21.12 300 1421 卖盘 -0.24 -1.12%
09:32:21 21.12 149 707 卖盘 -0.24 -1.12%
09:32:18 21.13 440 2083 买盘 -0.23 -1.08%
09:32:15 21.12 159 754 卖盘 -0.24 -1.12%
09:32:09 21.12 186 883 卖盘 -0.24 -1.12%
09:32:06 21.12 383 1816 买盘 -0.24 -1.12%
09:32:03 21.11 267 1267 买盘 -0.25 -1.17%
09:32:00 21.11 151 718 卖盘 -0.25 -1.17%
09:31:57 21.16 552 2614 卖盘 -0.20 -0.94%
09:31:54 21.16 121 573 其他 -0.20 -0.94%
09:31:45 21.13 127 604 卖盘 -0.23 -1.08%
09:31:39 21.10 131 622 卖盘 -0.26 -1.22%
09:31:36 21.12 196 932 买盘 -0.24 -1.12%
09:31:33 21.06 361 1716 买盘 -0.30 -1.40%
09:31:30 21.05 244 1161 买盘 -0.31 -1.45%
09:31:27 21.05 271 1292 其他 -0.31 -1.45%
09:31:24 21.06 588 2802 买盘 -0.30 -1.40%
09:31:21 21.00 514 2451 买盘 -0.36 -1.69%
09:31:18 21.00 771 3673 买盘 -0.36 -1.69%
09:31:15 21.00 420 2003 买盘 -0.36 -1.69%
09:31:12 20.96 282 1346 卖盘 -0.40 -1.87%
09:31:09 20.96 648 3094 买盘 -0.40 -1.87%
09:31:06 20.94 348 1667 其他 -0.42 -1.97%
09:31:03 20.92 309 1481 买盘 -0.44 -2.06%
09:31:00 20.91 160 768 卖盘 -0.45 -2.11%
09:30:57 20.96 118 566 买盘 -0.40 -1.87%
09:30:54 20.96 132 630 卖盘 -0.40 -1.87%
09:30:51 20.96 178 849 卖盘 -0.40 -1.87%
09:30:48 21.00 451 2150 卖盘 -0.36 -1.69%
09:30:45 21.03 557 2651 买盘 -0.33 -1.54%
09:30:42 21.03 191 912 卖盘 -0.33 -1.54%
09:30:39 21.05 311 1481 买盘 -0.31 -1.45%
09:30:36 21.05 355 1690 卖盘 -0.31 -1.45%
09:30:33 21.07 174 826 其他 -0.29 -1.36%
09:30:30 21.08 168 799 卖盘 -0.28 -1.31%
09:30:27 21.12 241 1142 卖盘 -0.24 -1.12%
09:30:24 21.13 145 689 买盘 -0.23 -1.08%
09:30:21 21.13 120 572 卖盘 -0.23 -1.08%
09:30:12 21.20 233 1100 卖盘 -0.16 -0.75%
09:30:06 21.25 153 724 卖盘 -0.11 -0.51%
09:30:03 21.26 503 2370 卖盘 -0.10 -0.47%
09:30:00 21.28 205 966 卖盘 -0.08 -0.37%
说明:成交额大于100万的为大单成交,盘中实时更新数据