云南白药(000538)大单追踪


截至19:35:39,大单成交总额47494万元,占总成交额35.22%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 105.50 629 597 卖盘 2.39 2.32%
14:53:36 105.28 128 122 卖盘 2.17 2.10%
14:49:45 105.28 112 107 买盘 2.17 2.10%
14:49:30 105.23 101 96 卖盘 2.12 2.06%
14:48:30 105.30 124 118 卖盘 2.19 2.12%
14:48:09 105.32 435 413 卖盘 2.21 2.14%
14:46:03 105.34 107 102 买盘 2.23 2.16%
14:34:54 105.30 236 225 卖盘 2.19 2.12%
14:31:00 105.25 132 126 买盘 2.14 2.08%
14:27:48 105.23 144 137 买盘 2.12 2.06%
14:27:33 105.22 129 123 买盘 2.11 2.05%
14:27:15 105.20 117 112 卖盘 2.09 2.03%
14:11:33 105.50 118 112 买盘 2.39 2.32%
14:08:12 105.61 117 111 卖盘 2.50 2.42%
14:08:06 105.67 116 110 卖盘 2.56 2.48%
14:08:00 105.75 355 336 卖盘 2.64 2.56%
14:01:03 105.71 193 183 买盘 2.60 2.52%
14:00:21 105.64 110 105 买盘 2.53 2.45%
13:49:09 105.66 105 100 卖盘 2.55 2.47%
13:44:30 105.81 114 108 买盘 2.70 2.62%
13:38:21 105.65 136 129 买盘 2.54 2.46%
13:33:57 105.75 207 196 卖盘 2.64 2.56%
13:28:09 105.80 104 99 买盘 2.69 2.61%
13:26:42 105.97 132 125 卖盘 2.86 2.77%
13:26:27 106.00 161 152 卖盘 2.89 2.80%
13:26:03 106.06 567 535 卖盘 2.95 2.86%
13:21:12 106.60 178 167 卖盘 3.49 3.38%
13:19:09 106.80 209 196 买盘 3.69 3.58%
13:18:24 106.76 101 95 买盘 3.65 3.54%
13:17:39 106.60 112 106 买盘 3.49 3.38%
13:16:30 106.53 106 100 买盘 3.42 3.32%
13:14:54 106.44 144 136 买盘 3.33 3.23%
13:13:51 106.44 110 104 买盘 3.33 3.23%
13:11:12 106.76 103 97 卖盘 3.65 3.54%
13:09:48 106.87 110 103 买盘 3.76 3.65%
13:09:00 106.80 123 116 卖盘 3.69 3.58%
13:08:18 106.86 225 211 买盘 3.75 3.64%
13:07:33 107.00 110 103 卖盘 3.89 3.77%
13:06:21 107.07 116 109 买盘 3.96 3.84%
13:05:33 107.11 239 223 买盘 4.00 3.88%
13:05:30 106.99 341 319 卖盘 3.88 3.76%
13:05:27 106.99 111 104 买盘 3.88 3.76%
13:05:24 106.92 103 97 卖盘 3.81 3.70%
13:05:12 106.99 276 258 卖盘 3.88 3.76%
13:04:54 107.10 217 203 买盘 3.99 3.87%
13:04:42 107.09 114 107 卖盘 3.98 3.86%
13:04:39 107.19 443 414 买盘 4.08 3.96%
13:04:36 107.20 333 311 卖盘 4.09 3.97%
13:04:06 107.08 264 247 买盘 3.97 3.85%
13:03:51 106.98 132 124 卖盘 3.87 3.75%
13:03:21 106.89 199 187 买盘 3.78 3.67%
13:03:06 106.83 101 95 买盘 3.72 3.61%
13:02:51 106.81 131 123 买盘 3.70 3.59%
13:02:21 106.64 108 102 买盘 3.53 3.42%
13:02:18 106.60 283 266 买盘 3.49 3.38%
13:01:45 106.50 199 187 买盘 3.39 3.29%
13:01:06 106.43 113 107 买盘 3.32 3.22%
13:01:00 106.42 178 168 卖盘 3.31 3.21%
13:00:54 106.41 119 112 买盘 3.30 3.20%
13:00:36 106.36 118 111 买盘 3.25 3.15%
13:00:06 106.20 101 96 买盘 3.09 3.00%
13:00:03 106.18 312 294 卖盘 3.07 2.98%
13:00:00 106.20 100 95 买盘 3.09 3.00%
11:28:54 106.00 585 552 买盘 2.89 2.80%
11:28:06 105.95 107 101 买盘 2.84 2.75%
11:25:48 105.73 134 127 买盘 2.62 2.54%
11:25:12 105.69 135 128 买盘 2.58 2.50%
11:23:30 105.79 119 113 卖盘 2.68 2.60%
11:22:27 105.89 107 101 卖盘 2.78 2.70%
11:22:24 106.00 134 127 卖盘 2.89 2.80%
11:21:15 106.22 223 210 卖盘 3.11 3.02%
11:21:03 106.27 100 95 其他 3.16 3.06%
11:20:39 106.28 189 178 买盘 3.17 3.07%
11:20:15 106.32 171 161 买盘 3.21 3.11%
11:20:12 106.31 148 140 买盘 3.20 3.10%
11:20:06 106.32 230 217 买盘 3.21 3.11%
11:19:36 106.28 127 120 卖盘 3.17 3.07%
11:19:21 106.24 142 134 卖盘 3.13 3.04%
11:19:18 106.32 107 101 买盘 3.21 3.11%
11:19:06 106.32 126 119 卖盘 3.21 3.11%
11:19:00 106.32 132 125 卖盘 3.21 3.11%
11:18:54 106.40 106 100 买盘 3.29 3.19%
11:18:30 106.50 110 104 买盘 3.39 3.29%
11:18:27 106.46 377 354 卖盘 3.35 3.25%
11:18:24 106.50 777 730 卖盘 3.39 3.29%
11:18:06 106.54 115 108 卖盘 3.43 3.33%
11:17:54 106.53 208 196 买盘 3.42 3.32%
11:17:15 106.31 126 119 买盘 3.20 3.10%
11:16:30 106.01 343 324 买盘 2.90 2.81%
11:16:12 105.94 539 509 买盘 2.83 2.74%
11:15:00 105.74 153 145 其他 2.63 2.55%
11:14:24 105.61 104 98 卖盘 2.50 2.42%
11:14:21 105.62 114 108 买盘 2.51 2.43%
11:14:12 105.61 116 110 买盘 2.50 2.42%
11:13:48 105.62 223 212 买盘 2.51 2.43%
11:13:24 105.50 156 148 卖盘 2.39 2.32%
11:13:21 105.51 138 131 买盘 2.40 2.33%
11:10:39 105.50 205 195 卖盘 2.39 2.32%
11:10:33 105.52 246 234 买盘 2.41 2.34%
11:10:30 105.50 110 104 卖盘 2.39 2.32%
11:10:24 105.50 147 140 卖盘 2.39 2.32%
11:09:36 105.50 152 144 卖盘 2.39 2.32%
11:09:18 105.50 101 96 卖盘 2.39 2.32%
11:09:03 105.51 151 144 买盘 2.40 2.33%
11:09:00 105.50 197 187 买盘 2.39 2.32%
11:08:03 105.58 195 185 卖盘 2.47 2.40%
11:07:54 105.62 122 116 买盘 2.51 2.43%
11:07:30 105.80 112 106 卖盘 2.69 2.61%
11:07:24 105.80 145 137 卖盘 2.69 2.61%
11:07:18 105.89 146 138 其他 2.78 2.70%
11:07:15 105.90 221 209 买盘 2.79 2.71%
11:07:09 105.91 202 191 买盘 2.80 2.72%
11:07:06 105.89 425 402 卖盘 2.78 2.70%
11:06:51 105.90 127 120 买盘 2.79 2.71%
11:06:48 105.87 167 157 卖盘 2.76 2.68%
11:06:45 105.89 159 151 买盘 2.78 2.70%
11:06:30 105.86 114 108 买盘 2.75 2.67%
11:06:24 105.80 257 243 买盘 2.69 2.61%
11:06:12 105.76 106 101 买盘 2.65 2.57%
11:06:03 105.70 131 124 买盘 2.59 2.51%
11:06:00 105.60 105 100 买盘 2.49 2.41%
11:05:54 105.59 186 177 买盘 2.48 2.41%
11:05:39 105.50 309 293 买盘 2.39 2.32%
11:05:33 105.40 105 100 买盘 2.29 2.22%
11:05:12 105.22 159 152 买盘 2.11 2.05%
11:04:42 105.00 1108 1056 买盘 1.89 1.83%
11:04:33 104.99 136 130 买盘 1.88 1.82%
11:04:00 104.89 339 324 买盘 1.78 1.73%
11:03:45 104.86 175 167 买盘 1.75 1.70%
11:03:27 104.82 193 185 买盘 1.71 1.66%
11:03:00 104.74 269 257 买盘 1.63 1.58%
11:02:12 104.67 242 232 买盘 1.56 1.51%
11:01:30 104.60 164 157 买盘 1.49 1.45%
11:01:15 104.57 113 109 其他 1.46 1.42%
11:00:36 104.51 125 120 卖盘 1.40 1.36%
11:00:24 104.51 122 117 买盘 1.40 1.36%
10:59:45 104.48 126 121 买盘 1.37 1.33%
10:58:48 104.40 326 313 买盘 1.29 1.25%
10:57:36 104.36 148 142 买盘 1.25 1.21%
10:56:57 104.42 142 136 卖盘 1.31 1.27%
10:56:18 104.50 134 129 其他 1.39 1.35%
10:55:54 104.49 287 275 买盘 1.38 1.34%
10:55:24 104.40 141 135 买盘 1.29 1.25%
10:55:06 104.50 284 272 买盘 1.39 1.35%
10:55:03 104.30 192 185 买盘 1.19 1.15%
10:54:30 104.19 261 251 卖盘 1.08 1.05%
10:54:03 104.10 110 105 买盘 0.99 0.96%
10:50:00 104.06 129 124 买盘 0.95 0.92%
10:48:54 104.00 102 99 卖盘 0.89 0.86%
10:48:12 104.02 164 158 买盘 0.91 0.88%
10:43:54 103.67 117 113 卖盘 0.56 0.54%
10:31:45 103.60 124 120 卖盘 0.49 0.48%
10:27:30 103.13 120 117 买盘 0.02 0.02%
10:20:09 103.43 387 374 卖盘 0.32 0.31%
10:07:21 103.49 134 130 卖盘 0.38 0.37%
10:02:36 103.39 159 154 卖盘 0.28 0.27%
10:00:12 103.88 355 342 卖盘 0.77 0.75%
09:57:48 104.18 146 141 买盘 1.07 1.04%
09:57:15 104.20 227 218 卖盘 1.09 1.06%
09:56:42 104.06 501 482 买盘 0.95 0.92%
09:55:24 103.80 117 112 卖盘 0.69 0.67%
09:55:21 103.97 101 98 卖盘 0.86 0.83%
09:55:09 103.99 392 377 卖盘 0.88 0.85%
09:55:03 104.00 113 109 卖盘 0.89 0.86%
09:52:45 104.27 116 112 卖盘 1.16 1.13%
09:52:18 104.32 156 150 卖盘 1.21 1.17%
09:52:09 104.38 213 205 卖盘 1.27 1.23%
09:51:51 104.40 191 183 卖盘 1.29 1.25%
09:51:45 104.47 105 101 买盘 1.36 1.32%
09:51:09 104.16 103 99 买盘 1.05 1.02%
09:50:57 104.08 129 124 买盘 0.97 0.94%
09:50:45 104.06 113 109 卖盘 0.95 0.92%
09:50:39 104.10 197 190 卖盘 0.99 0.96%
09:50:30 104.18 105 101 买盘 1.07 1.04%
09:50:18 104.29 108 104 其他 1.18 1.14%
09:50:15 104.31 171 164 卖盘 1.20 1.16%
09:50:12 104.61 228 218 买盘 1.50 1.45%
09:49:33 104.64 292 279 买盘 1.53 1.48%
09:49:27 104.64 109 105 其他 1.53 1.48%
09:49:15 104.71 411 393 买盘 1.60 1.55%
09:49:09 104.70 168 161 卖盘 1.59 1.54%
09:49:06 104.78 121 116 卖盘 1.67 1.62%
09:49:03 104.83 215 206 买盘 1.72 1.67%
09:48:57 104.79 280 268 买盘 1.68 1.63%
09:48:51 104.80 187 179 买盘 1.69 1.64%
09:48:30 104.72 232 222 买盘 1.61 1.56%
09:48:27 104.50 291 279 卖盘 1.39 1.35%
09:48:21 104.56 253 242 卖盘 1.45 1.41%
09:48:15 104.40 115 111 卖盘 1.29 1.25%
09:48:12 104.49 122 117 买盘 1.38 1.34%
09:48:09 104.25 161 155 其他 1.14 1.11%
09:47:57 104.35 116 112 买盘 1.24 1.20%
09:47:51 104.42 349 334 卖盘 1.31 1.27%
09:47:45 104.50 192 184 卖盘 1.39 1.35%
09:47:42 104.66 210 201 其他 1.55 1.50%
09:47:39 104.66 176 169 买盘 1.55 1.50%
09:47:33 104.65 237 227 买盘 1.54 1.49%
09:47:27 104.58 275 263 卖盘 1.47 1.43%
09:47:24 104.66 228 218 买盘 1.55 1.50%
09:47:21 104.50 154 148 卖盘 1.39 1.35%
09:47:15 104.50 173 166 卖盘 1.39 1.35%
09:47:12 104.50 224 215 买盘 1.39 1.35%
09:47:09 104.36 333 319 卖盘 1.25 1.21%
09:47:06 104.45 401 384 买盘 1.34 1.30%
09:47:03 104.43 163 157 买盘 1.32 1.28%
09:47:00 104.42 106 102 买盘 1.31 1.27%
09:46:57 104.42 241 232 其他 1.31 1.27%
09:46:51 104.43 128 123 买盘 1.32 1.28%
09:46:45 104.14 152 146 其他 1.03 1.00%
09:46:42 104.06 122 118 买盘 0.95 0.92%
09:46:39 103.99 183 176 卖盘 0.88 0.85%
09:46:36 104.12 183 176 买盘 1.01 0.98%
09:46:33 103.97 197 189 卖盘 0.86 0.83%
09:46:30 104.00 379 365 买盘 0.89 0.86%
09:46:27 103.98 166 160 买盘 0.87 0.84%
09:46:24 103.87 128 124 买盘 0.76 0.74%
09:46:21 103.80 171 165 买盘 0.69 0.67%
09:46:18 103.80 111 108 买盘 0.69 0.67%
09:46:15 103.54 124 120 卖盘 0.43 0.42%
09:46:12 103.58 131 127 买盘 0.47 0.46%
09:46:09 103.49 263 255 买盘 0.38 0.37%
09:46:03 103.49 231 224 买盘 0.38 0.37%
09:45:48 103.15 101 98 买盘 0.04 0.04%
09:45:45 103.11 119 116 买盘 0.00 0.00%
09:45:42 103.08 182 177 买盘 -0.03 -0.03%
09:45:39 102.99 124 121 买盘 -0.12 -0.12%
09:45:36 102.82 103 101 卖盘 -0.29 -0.28%
09:45:33 102.98 117 114 买盘 -0.13 -0.13%
09:45:30 102.91 198 193 买盘 -0.20 -0.19%
09:45:27 102.81 268 261 卖盘 -0.30 -0.29%
09:45:24 102.87 121 118 买盘 -0.24 -0.23%
09:45:21 102.78 104 102 卖盘 -0.33 -0.32%
09:45:15 102.71 242 236 买盘 -0.40 -0.39%
09:45:06 102.55 332 324 买盘 -0.56 -0.54%
09:45:03 102.50 120 118 买盘 -0.61 -0.59%
09:44:48 102.03 124 122 买盘 -1.08 -1.05%
09:44:12 101.70 126 124 买盘 -1.41 -1.37%
09:41:33 101.48 105 104 其他 -1.63 -1.58%
09:41:15 101.51 118 117 买盘 -1.60 -1.55%
09:40:48 101.56 241 237 卖盘 -1.55 -1.50%
09:39:15 102.00 174 171 买盘 -1.11 -1.08%
09:38:27 101.78 106 105 买盘 -1.33 -1.29%
09:34:24 102.00 140 138 卖盘 -1.11 -1.08%
09:34:15 101.83 105 104 买盘 -1.28 -1.24%
09:33:48 101.48 122 121 卖盘 -1.63 -1.58%
09:33:45 101.55 109 108 买盘 -1.56 -1.51%
09:32:45 101.76 176 173 卖盘 -1.35 -1.31%
09:32:09 101.87 118 116 卖盘 -1.24 -1.20%
09:31:18 101.95 101 99 其他 -1.16 -1.13%
09:30:42 101.85 102 101 其他 -1.26 -1.22%
09:30:21 102.00 127 125 买盘 -1.11 -1.08%
09:30:18 101.84 199 196 卖盘 -1.27 -1.23%
09:30:15 101.93 175 172 卖盘 -1.18 -1.14%
09:30:06 101.84 121 119 卖盘 -1.27 -1.23%
09:30:03 101.88 153 151 其他 -1.23 -1.19%
说明:成交额大于100万的为大单成交,盘中实时更新数据