格力电器(000651)大单追踪


截至11:36:17,大单成交总额79652万元,占总成交额55.24%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:29:27 48.35 197 408 买盘 -0.67 -1.37%
11:27:24 48.32 255 528 买盘 -0.70 -1.43%
11:25:15 48.30 245 509 卖盘 -0.72 -1.47%
11:22:51 48.30 180 373 买盘 -0.72 -1.47%
11:22:21 48.30 472 977 买盘 -0.72 -1.47%
11:20:54 48.30 614 1273 卖盘 -0.72 -1.47%
11:19:27 48.33 420 871 买盘 -0.69 -1.41%
11:18:45 48.30 160 333 买盘 -0.72 -1.47%
11:17:54 48.30 183 379 买盘 -0.72 -1.47%
11:17:30 48.30 110 228 卖盘 -0.72 -1.47%
11:17:21 48.30 121 252 买盘 -0.72 -1.47%
11:16:24 48.30 117 243 卖盘 -0.72 -1.47%
11:15:57 48.30 146 303 买盘 -0.72 -1.47%
11:14:57 48.30 108 225 卖盘 -0.72 -1.47%
11:14:51 48.30 155 322 卖盘 -0.72 -1.47%
11:14:21 48.31 203 422 买盘 -0.71 -1.45%
11:13:57 48.30 213 442 买盘 -0.72 -1.47%
11:13:27 48.29 195 405 买盘 -0.73 -1.49%
11:13:09 48.30 528 1095 买盘 -0.72 -1.47%
11:12:57 48.29 442 916 买盘 -0.73 -1.49%
11:12:39 48.30 256 531 买盘 -0.72 -1.47%
11:12:36 48.29 113 235 卖盘 -0.73 -1.49%
11:12:33 48.29 324 671 卖盘 -0.73 -1.49%
11:12:15 48.29 178 369 卖盘 -0.73 -1.49%
11:12:12 48.29 137 284 卖盘 -0.73 -1.49%
11:12:03 48.29 129 268 卖盘 -0.73 -1.49%
11:11:30 48.30 105 218 卖盘 -0.72 -1.47%
11:11:27 48.30 218 453 买盘 -0.72 -1.47%
11:11:12 48.30 221 458 卖盘 -0.72 -1.47%
11:11:06 48.32 801 1659 买盘 -0.70 -1.43%
11:11:03 48.30 109 227 卖盘 -0.72 -1.47%
11:10:42 48.30 192 398 卖盘 -0.72 -1.47%
11:10:15 48.31 222 461 卖盘 -0.71 -1.45%
11:09:24 48.32 188 391 卖盘 -0.70 -1.43%
11:08:12 48.32 492 1019 买盘 -0.70 -1.43%
11:08:00 48.32 157 325 卖盘 -0.70 -1.43%
11:07:21 48.32 221 459 卖盘 -0.70 -1.43%
11:06:15 48.33 398 823 卖盘 -0.69 -1.41%
11:05:39 48.34 156 323 卖盘 -0.68 -1.39%
11:02:39 48.35 291 603 买盘 -0.67 -1.37%
11:01:48 48.35 220 456 买盘 -0.67 -1.37%
11:01:36 48.33 101 211 买盘 -0.69 -1.41%
11:00:24 48.31 255 529 买盘 -0.71 -1.45%
10:58:21 48.34 247 512 买盘 -0.68 -1.39%
10:57:18 48.32 138 286 买盘 -0.70 -1.43%
10:56:51 48.31 344 712 买盘 -0.71 -1.45%
10:56:30 48.30 164 340 卖盘 -0.72 -1.47%
10:54:51 48.32 254 527 买盘 -0.70 -1.43%
10:53:57 48.32 259 537 买盘 -0.70 -1.43%
10:53:45 48.31 173 360 卖盘 -0.71 -1.45%
10:52:42 48.34 111 230 买盘 -0.68 -1.39%
10:50:24 48.35 261 540 买盘 -0.67 -1.37%
10:50:09 48.35 122 253 卖盘 -0.67 -1.37%
10:50:00 48.35 301 624 买盘 -0.67 -1.37%
10:49:12 48.32 108 225 买盘 -0.70 -1.43%
10:47:51 48.31 225 467 买盘 -0.71 -1.45%
10:47:21 48.31 152 315 买盘 -0.71 -1.45%
10:47:15 48.30 221 457 买盘 -0.72 -1.47%
10:46:45 48.29 330 684 卖盘 -0.73 -1.49%
10:46:27 48.29 143 297 卖盘 -0.73 -1.49%
10:46:18 48.30 141 294 买盘 -0.72 -1.47%
10:46:00 48.30 104 217 买盘 -0.72 -1.47%
10:45:30 48.29 138 286 卖盘 -0.73 -1.49%
10:44:39 48.30 248 515 卖盘 -0.72 -1.47%
10:43:42 48.32 201 417 买盘 -0.70 -1.43%
10:43:18 48.31 119 248 买盘 -0.71 -1.45%
10:43:06 48.31 257 534 买盘 -0.71 -1.45%
10:42:45 48.30 131 272 买盘 -0.72 -1.47%
10:42:21 48.31 274 569 卖盘 -0.71 -1.45%
10:42:18 48.32 261 542 买盘 -0.70 -1.43%
10:42:15 48.31 129 269 卖盘 -0.71 -1.45%
10:41:45 48.31 117 244 买盘 -0.71 -1.45%
10:41:21 48.31 131 273 买盘 -0.71 -1.45%
10:40:57 48.31 100 209 买盘 -0.71 -1.45%
10:40:54 48.30 282 584 卖盘 -0.72 -1.47%
10:40:00 48.31 148 307 买盘 -0.71 -1.45%
10:39:39 48.32 385 798 买盘 -0.70 -1.43%
10:39:36 48.30 184 382 买盘 -0.72 -1.47%
10:38:54 48.30 199 413 卖盘 -0.72 -1.47%
10:38:48 48.30 118 246 卖盘 -0.72 -1.47%
10:38:39 48.30 419 868 卖盘 -0.72 -1.47%
10:38:27 48.31 413 855 买盘 -0.71 -1.45%
10:38:06 48.31 242 501 卖盘 -0.71 -1.45%
10:38:03 48.32 273 567 买盘 -0.70 -1.43%
10:37:45 48.32 115 239 买盘 -0.70 -1.43%
10:37:00 48.31 294 609 卖盘 -0.71 -1.45%
10:36:45 48.32 104 217 买盘 -0.70 -1.43%
10:35:51 48.31 195 405 卖盘 -0.71 -1.45%
10:35:42 48.32 116 241 买盘 -0.70 -1.43%
10:35:21 48.32 251 521 买盘 -0.70 -1.43%
10:35:15 48.31 275 571 买盘 -0.71 -1.45%
10:35:06 48.30 438 908 卖盘 -0.72 -1.47%
10:35:03 48.30 183 379 卖盘 -0.72 -1.47%
10:34:57 48.31 159 331 买盘 -0.71 -1.45%
10:34:51 48.31 497 1029 卖盘 -0.71 -1.45%
10:34:27 48.32 105 218 卖盘 -0.70 -1.43%
10:34:24 48.32 238 493 买盘 -0.70 -1.43%
10:34:18 48.32 420 870 卖盘 -0.70 -1.43%
10:34:03 48.33 272 565 买盘 -0.69 -1.41%
10:33:57 48.33 157 325 买盘 -0.69 -1.41%
10:33:48 48.33 138 287 买盘 -0.69 -1.41%
10:33:39 48.32 380 787 卖盘 -0.70 -1.43%
10:33:06 48.33 196 407 买盘 -0.69 -1.41%
10:33:03 48.33 149 309 买盘 -0.69 -1.41%
10:32:48 48.33 398 825 买盘 -0.69 -1.41%
10:32:45 48.33 310 643 其他 -0.69 -1.41%
10:32:27 48.34 280 580 买盘 -0.68 -1.39%
10:32:18 48.34 259 535 卖盘 -0.68 -1.39%
10:32:12 48.35 102 213 买盘 -0.67 -1.37%
10:32:09 48.34 162 336 卖盘 -0.68 -1.39%
10:32:06 48.36 232 480 买盘 -0.66 -1.35%
10:31:54 48.36 234 486 买盘 -0.66 -1.35%
10:31:45 48.36 155 321 卖盘 -0.66 -1.35%
10:30:30 48.36 120 249 卖盘 -0.66 -1.35%
10:30:27 48.36 286 593 卖盘 -0.66 -1.35%
10:30:18 48.37 125 260 卖盘 -0.65 -1.33%
10:30:09 48.39 163 337 买盘 -0.63 -1.29%
10:29:57 48.39 107 222 卖盘 -0.63 -1.29%
10:29:54 48.39 202 418 卖盘 -0.63 -1.29%
10:29:48 48.41 140 291 买盘 -0.61 -1.24%
10:28:36 48.42 141 292 买盘 -0.60 -1.22%
10:28:00 48.41 198 410 卖盘 -0.61 -1.24%
10:27:24 48.40 146 302 买盘 -0.62 -1.26%
10:26:06 48.39 154 320 买盘 -0.63 -1.29%
10:26:03 48.38 226 469 买盘 -0.64 -1.31%
10:25:12 48.38 328 679 买盘 -0.64 -1.31%
10:25:09 48.37 106 220 其他 -0.65 -1.33%
10:25:06 48.38 247 512 买盘 -0.64 -1.31%
10:25:00 48.38 129 267 买盘 -0.64 -1.31%
10:24:57 48.38 162 336 卖盘 -0.64 -1.31%
10:24:06 48.38 118 244 买盘 -0.64 -1.31%
10:22:24 48.40 113 235 买盘 -0.62 -1.26%
10:22:21 48.38 190 393 卖盘 -0.64 -1.31%
10:22:18 48.40 178 369 买盘 -0.62 -1.26%
10:22:12 48.39 919 1900 其他 -0.63 -1.29%
10:22:00 48.40 308 637 卖盘 -0.62 -1.26%
10:21:57 48.40 159 330 卖盘 -0.62 -1.26%
10:21:33 48.40 291 603 买盘 -0.62 -1.26%
10:21:21 48.41 211 438 买盘 -0.61 -1.24%
10:21:12 48.40 117 242 卖盘 -0.62 -1.26%
10:20:51 48.40 132 273 卖盘 -0.62 -1.26%
10:20:30 48.42 108 224 其他 -0.60 -1.22%
10:20:24 48.45 425 879 买盘 -0.57 -1.16%
10:20:21 48.38 229 475 买盘 -0.64 -1.31%
10:19:42 48.36 262 542 卖盘 -0.66 -1.35%
10:19:24 48.35 370 766 买盘 -0.67 -1.37%
10:19:12 48.35 115 238 卖盘 -0.67 -1.37%
10:18:57 48.35 105 218 卖盘 -0.67 -1.37%
10:18:21 48.35 589 1218 买盘 -0.67 -1.37%
10:18:09 48.35 436 902 卖盘 -0.67 -1.37%
10:18:06 48.36 108 224 买盘 -0.66 -1.35%
10:17:48 48.33 140 291 卖盘 -0.69 -1.41%
10:17:30 48.33 116 242 买盘 -0.69 -1.41%
10:17:27 48.33 124 256 买盘 -0.69 -1.41%
10:17:21 48.32 190 394 买盘 -0.70 -1.43%
10:17:12 48.32 108 224 卖盘 -0.70 -1.43%
10:16:06 48.34 279 579 买盘 -0.68 -1.39%
10:15:42 48.32 101 211 买盘 -0.70 -1.43%
10:15:36 48.31 137 284 卖盘 -0.71 -1.45%
10:15:33 48.31 107 223 卖盘 -0.71 -1.45%
10:15:21 48.32 174 361 卖盘 -0.70 -1.43%
10:15:00 48.34 123 256 买盘 -0.68 -1.39%
10:14:57 48.34 566 1173 卖盘 -0.68 -1.39%
10:14:54 48.35 214 444 买盘 -0.67 -1.37%
10:14:48 48.36 105 219 买盘 -0.66 -1.35%
10:14:27 48.38 467 966 卖盘 -0.64 -1.31%
10:14:24 48.39 513 1060 卖盘 -0.63 -1.29%
10:14:21 48.41 169 350 买盘 -0.61 -1.24%
10:14:18 48.41 718 1484 卖盘 -0.61 -1.24%
10:14:15 48.42 440 909 卖盘 -0.60 -1.22%
10:14:06 48.44 232 481 卖盘 -0.58 -1.18%
10:13:33 48.45 110 228 卖盘 -0.57 -1.16%
10:13:24 48.45 263 544 卖盘 -0.57 -1.16%
10:12:39 48.47 506 1045 卖盘 -0.55 -1.12%
10:11:54 48.50 536 1107 卖盘 -0.52 -1.06%
10:10:24 48.50 136 281 买盘 -0.52 -1.06%
10:10:21 48.49 157 324 买盘 -0.53 -1.08%
10:10:06 48.45 171 355 买盘 -0.57 -1.16%
10:09:27 48.44 272 563 买盘 -0.58 -1.18%
10:07:15 48.43 429 886 卖盘 -0.59 -1.20%
10:07:03 48.44 167 346 卖盘 -0.58 -1.18%
10:06:42 48.44 133 276 买盘 -0.58 -1.18%
10:06:09 48.43 498 1029 买盘 -0.59 -1.20%
10:05:15 48.45 145 301 买盘 -0.57 -1.16%
10:04:24 48.46 158 327 买盘 -0.56 -1.14%
10:03:45 48.45 135 279 买盘 -0.57 -1.16%
10:03:42 48.42 235 486 买盘 -0.60 -1.22%
10:03:21 48.41 136 281 买盘 -0.61 -1.24%
10:01:45 48.42 318 657 买盘 -0.60 -1.22%
10:01:03 48.44 208 430 卖盘 -0.58 -1.18%
10:00:45 48.45 140 290 卖盘 -0.57 -1.16%
10:00:27 48.47 287 594 卖盘 -0.55 -1.12%
10:00:18 48.48 171 353 卖盘 -0.54 -1.10%
10:00:09 48.49 148 306 买盘 -0.53 -1.08%
10:00:00 48.49 221 456 卖盘 -0.53 -1.08%
09:58:45 48.51 194 401 卖盘 -0.51 -1.04%
09:58:12 48.52 100 208 买盘 -0.50 -1.02%
09:57:57 48.52 108 224 卖盘 -0.50 -1.02%
09:56:15 48.63 111 229 卖盘 -0.39 -0.80%
09:55:54 48.61 229 473 其他 -0.41 -0.84%
09:55:33 48.45 516 1066 买盘 -0.57 -1.16%
09:55:18 48.42 210 434 买盘 -0.60 -1.22%
09:55:06 48.42 124 257 买盘 -0.60 -1.22%
09:55:03 48.41 158 327 卖盘 -0.61 -1.24%
09:54:51 48.41 122 253 买盘 -0.61 -1.24%
09:54:27 48.41 303 627 卖盘 -0.61 -1.24%
09:54:03 48.42 116 241 买盘 -0.60 -1.22%
09:53:48 48.42 124 258 卖盘 -0.60 -1.22%
09:53:39 48.42 136 281 买盘 -0.60 -1.22%
09:53:36 48.42 213 442 卖盘 -0.60 -1.22%
09:53:21 48.45 191 396 卖盘 -0.57 -1.16%
09:52:39 48.41 159 329 买盘 -0.61 -1.24%
09:52:18 48.40 388 804 买盘 -0.62 -1.26%
09:52:06 48.35 327 678 买盘 -0.67 -1.37%
09:51:54 48.34 458 949 买盘 -0.68 -1.39%
09:51:51 48.34 102 213 买盘 -0.68 -1.39%
09:51:39 48.30 154 319 卖盘 -0.72 -1.47%
09:51:36 48.31 361 748 买盘 -0.71 -1.45%
09:51:27 48.29 163 338 买盘 -0.73 -1.49%
09:51:24 48.29 113 236 买盘 -0.73 -1.49%
09:51:15 48.29 103 214 卖盘 -0.73 -1.49%
09:51:12 48.29 105 219 卖盘 -0.73 -1.49%
09:51:09 48.30 107 222 买盘 -0.72 -1.47%
09:51:06 48.30 123 256 买盘 -0.72 -1.47%
09:51:03 48.29 103 215 卖盘 -0.73 -1.49%
09:51:00 48.30 100 208 买盘 -0.72 -1.47%
09:50:57 48.30 574 1190 卖盘 -0.72 -1.47%
09:50:54 48.30 100 209 卖盘 -0.72 -1.47%
09:50:51 48.31 120 249 买盘 -0.71 -1.45%
09:50:42 48.31 277 574 卖盘 -0.71 -1.45%
09:50:36 48.31 411 851 卖盘 -0.71 -1.45%
09:50:33 48.32 1106 2291 买盘 -0.70 -1.43%
09:50:30 48.32 174 361 卖盘 -0.70 -1.43%
09:50:27 48.33 236 490 买盘 -0.69 -1.41%
09:50:18 48.33 295 611 卖盘 -0.69 -1.41%
09:50:09 48.34 120 250 卖盘 -0.68 -1.39%
09:50:03 48.35 177 367 卖盘 -0.67 -1.37%
09:49:57 48.36 144 299 卖盘 -0.66 -1.35%
09:49:30 48.40 127 263 买盘 -0.62 -1.26%
09:49:27 48.38 504 1043 卖盘 -0.64 -1.31%
09:49:15 48.43 269 556 买盘 -0.59 -1.20%
09:49:03 48.44 233 481 卖盘 -0.58 -1.18%
09:49:00 48.47 594 1226 卖盘 -0.55 -1.12%
09:48:57 48.50 466 960 卖盘 -0.52 -1.06%
09:48:54 48.51 114 237 卖盘 -0.51 -1.04%
09:48:51 48.52 142 294 卖盘 -0.50 -1.02%
09:48:36 48.52 223 461 买盘 -0.50 -1.02%
09:48:33 48.52 109 225 买盘 -0.50 -1.02%
09:47:30 48.56 103 214 买盘 -0.46 -0.94%
09:47:27 48.56 125 259 卖盘 -0.46 -0.94%
09:47:00 48.59 115 238 买盘 -0.43 -0.88%
09:46:12 48.54 154 318 买盘 -0.48 -0.98%
09:45:30 48.51 162 336 买盘 -0.51 -1.04%
09:45:27 48.51 483 997 买盘 -0.51 -1.04%
09:45:24 48.51 157 324 买盘 -0.51 -1.04%
09:45:15 48.51 123 255 卖盘 -0.51 -1.04%
09:45:09 48.51 1960 4039 卖盘 -0.51 -1.04%
09:43:48 48.60 486 1001 买盘 -0.42 -0.86%
09:43:45 48.60 238 491 买盘 -0.42 -0.86%
09:43:36 48.60 242 498 卖盘 -0.42 -0.86%
09:43:33 48.61 152 314 买盘 -0.41 -0.84%
09:43:30 48.60 213 439 卖盘 -0.42 -0.86%
09:43:24 48.62 146 301 卖盘 -0.40 -0.82%
09:43:18 48.63 104 215 卖盘 -0.39 -0.80%
09:43:15 48.64 300 617 买盘 -0.38 -0.78%
09:42:42 48.65 253 521 卖盘 -0.37 -0.75%
09:42:24 48.66 107 220 买盘 -0.36 -0.73%
09:42:21 48.66 222 458 卖盘 -0.36 -0.73%
09:41:54 48.66 264 543 其他 -0.36 -0.73%
09:40:51 48.70 155 320 卖盘 -0.32 -0.65%
09:40:15 48.64 158 325 买盘 -0.38 -0.78%
09:40:06 48.61 139 287 卖盘 -0.41 -0.84%
09:40:03 48.62 113 233 买盘 -0.40 -0.82%
09:39:36 48.70 111 229 买盘 -0.32 -0.65%
09:39:27 48.73 328 674 买盘 -0.29 -0.59%
09:39:15 48.74 144 296 其他 -0.28 -0.57%
09:39:12 48.73 116 238 卖盘 -0.29 -0.59%
09:39:03 48.76 275 566 买盘 -0.26 -0.53%
09:38:15 48.71 103 212 买盘 -0.31 -0.63%
09:38:12 48.70 124 255 买盘 -0.32 -0.65%
09:38:03 48.62 391 804 买盘 -0.40 -0.82%
09:37:42 48.67 172 354 卖盘 -0.35 -0.71%
09:37:27 48.65 122 252 买盘 -0.37 -0.75%
09:37:21 48.63 191 394 买盘 -0.39 -0.80%
09:37:18 48.60 113 234 买盘 -0.42 -0.86%
09:37:00 48.61 108 224 买盘 -0.41 -0.84%
09:36:42 48.67 361 741 卖盘 -0.35 -0.71%
09:36:30 48.75 179 368 卖盘 -0.27 -0.55%
09:36:27 48.77 308 633 卖盘 -0.25 -0.51%
09:35:51 48.78 174 358 买盘 -0.24 -0.49%
09:35:48 48.76 264 542 卖盘 -0.26 -0.53%
09:35:42 48.76 103 212 卖盘 -0.26 -0.53%
09:35:21 48.71 116 240 买盘 -0.31 -0.63%
09:34:48 48.67 145 299 买盘 -0.35 -0.71%
09:34:27 48.69 112 230 买盘 -0.33 -0.67%
09:34:24 48.63 297 611 卖盘 -0.39 -0.80%
09:34:18 48.69 129 266 买盘 -0.33 -0.67%
09:34:12 48.67 204 420 买盘 -0.35 -0.71%
09:33:57 48.50 414 855 买盘 -0.52 -1.06%
09:33:54 48.50 269 555 卖盘 -0.52 -1.06%
09:33:51 48.52 359 741 买盘 -0.50 -1.02%
09:33:24 48.60 119 246 买盘 -0.42 -0.86%
09:33:21 48.55 206 424 卖盘 -0.47 -0.96%
09:33:15 48.60 255 526 卖盘 -0.42 -0.86%
09:33:12 48.68 140 288 买盘 -0.34 -0.69%
09:33:06 48.70 170 351 买盘 -0.32 -0.65%
09:33:00 48.65 166 342 卖盘 -0.37 -0.75%
09:32:57 48.70 145 299 卖盘 -0.32 -0.65%
09:32:54 48.70 524 1076 卖盘 -0.32 -0.65%
09:32:51 48.73 122 251 其他 -0.29 -0.59%
09:32:48 48.77 318 653 买盘 -0.25 -0.51%
09:32:36 48.70 137 282 买盘 -0.32 -0.65%
09:32:30 48.70 111 230 买盘 -0.32 -0.65%
09:32:24 48.68 108 224 买盘 -0.34 -0.69%
09:32:18 48.59 133 274 买盘 -0.43 -0.88%
09:32:12 48.54 224 462 买盘 -0.48 -0.98%
09:32:09 48.48 101 209 买盘 -0.54 -1.10%
09:32:06 48.45 109 225 买盘 -0.57 -1.16%
09:31:57 48.44 143 296 买盘 -0.58 -1.18%
09:31:54 48.43 130 269 其他 -0.59 -1.20%
09:31:51 48.41 538 1112 买盘 -0.61 -1.24%
09:31:48 48.37 195 405 买盘 -0.65 -1.33%
09:31:45 48.32 167 346 卖盘 -0.70 -1.43%
09:31:39 48.31 401 831 卖盘 -0.71 -1.45%
09:31:36 48.38 174 360 卖盘 -0.64 -1.31%
09:31:27 48.41 323 667 其他 -0.61 -1.24%
09:31:24 48.42 169 351 买盘 -0.60 -1.22%
09:31:21 48.42 105 218 卖盘 -0.60 -1.22%
09:31:15 48.45 223 462 卖盘 -0.57 -1.16%
09:31:12 48.47 422 871 买盘 -0.55 -1.12%
09:31:09 48.47 104 215 卖盘 -0.55 -1.12%
09:31:03 48.50 342 706 卖盘 -0.52 -1.06%
09:31:00 48.50 412 851 卖盘 -0.52 -1.06%
09:30:57 48.51 134 278 卖盘 -0.51 -1.04%
09:30:48 48.53 189 390 卖盘 -0.49 -1.00%
09:30:45 48.54 195 402 其他 -0.48 -0.98%
09:30:42 48.55 246 508 买盘 -0.47 -0.96%
09:30:36 48.59 100 206 买盘 -0.43 -0.88%
09:30:33 48.54 154 317 卖盘 -0.48 -0.98%
09:30:30 48.60 130 268 卖盘 -0.42 -0.86%
09:30:27 48.61 157 324 卖盘 -0.41 -0.84%
09:30:24 48.61 151 312 卖盘 -0.41 -0.84%
09:30:15 48.69 136 281 买盘 -0.33 -0.67%
09:30:12 48.69 120 248 其他 -0.33 -0.67%
09:30:09 48.70 154 317 买盘 -0.32 -0.65%
09:30:06 48.68 217 447 卖盘 -0.34 -0.69%
09:30:03 48.70 505 1038 买盘 -0.32 -0.65%
09:30:00 48.69 116 238 卖盘 -0.33 -0.67%
说明:成交额大于100万的为大单成交,盘中实时更新数据