诚志股份(000990)大单追踪


截至19:13:21,大单成交总额46038万元,占总成交额49.50%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 17.47 198 1137 卖盘 1.59 10.01%
14:55:39 17.47 725 4150 买盘 1.59 10.01%
14:55:33 17.47 266 1527 买盘 1.59 10.01%
14:55:30 17.45 345 1976 卖盘 1.57 9.89%
14:55:24 17.47 104 596 买盘 1.59 10.01%
14:55:15 17.45 159 911 卖盘 1.57 9.89%
14:54:06 17.47 123 706 买盘 1.59 10.01%
14:54:03 17.47 185 1061 买盘 1.59 10.01%
14:53:57 17.46 132 756 卖盘 1.58 9.95%
14:53:51 17.47 128 738 买盘 1.59 10.01%
14:53:42 17.47 135 776 买盘 1.59 10.01%
14:53:39 17.46 134 768 卖盘 1.58 9.95%
14:53:33 17.47 252 1446 卖盘 1.59 10.01%
14:53:27 17.47 1747 10000 卖盘 1.59 10.01%
14:37:42 17.47 115 660 卖盘 1.59 10.01%
14:35:39 17.47 132 760 卖盘 1.59 10.01%
14:28:36 17.47 117 675 卖盘 1.59 10.01%
14:09:27 17.47 281 1610 卖盘 1.59 10.01%
14:09:06 17.47 281 1610 卖盘 1.59 10.01%
14:04:39 17.47 128 734 卖盘 1.59 10.01%
13:58:33 17.47 524 3000 卖盘 1.59 10.01%
13:52:09 17.47 349 2000 卖盘 1.59 10.01%
13:50:27 17.47 209 1201 卖盘 1.59 10.01%
13:50:15 17.47 104 601 卖盘 1.59 10.01%
13:06:27 17.47 115 663 卖盘 1.59 10.01%
13:00:09 17.47 241 1380 卖盘 1.59 10.01%
13:00:03 17.47 612 3504 卖盘 1.59 10.01%
11:28:27 17.47 261 1494 卖盘 1.59 10.01%
11:28:18 17.47 219 1257 卖盘 1.59 10.01%
11:28:06 17.47 524 3004 卖盘 1.59 10.01%
11:27:45 17.47 525 3008 卖盘 1.59 10.01%
11:26:45 17.47 524 3003 卖盘 1.59 10.01%
11:24:24 17.45 176 1013 卖盘 1.57 9.89%
11:22:33 17.46 111 640 买盘 1.58 9.95%
11:21:36 17.46 204 1168 卖盘 1.58 9.95%
11:21:30 17.47 116 666 买盘 1.59 10.01%
11:21:27 17.47 179 1029 买盘 1.59 10.01%
11:13:21 17.46 700 4046 买盘 1.58 9.95%
11:09:42 17.47 118 678 卖盘 1.59 10.01%
11:09:36 17.47 171 984 卖盘 1.59 10.01%
11:09:24 17.47 1748 10009 卖盘 1.59 10.01%
11:09:21 17.47 819 4693 买盘 1.59 10.01%
11:08:27 17.47 476 2726 买盘 1.59 10.01%
11:08:12 17.45 112 644 卖盘 1.57 9.89%
11:07:48 17.44 479 2752 买盘 1.56 9.82%
11:05:21 17.38 112 644 卖盘 1.50 9.45%
11:04:51 17.38 148 854 买盘 1.50 9.45%
11:04:42 17.35 119 689 买盘 1.47 9.26%
11:00:24 17.32 152 882 买盘 1.44 9.07%
10:59:42 17.46 348 2004 买盘 1.58 9.95%
10:59:33 17.39 130 752 买盘 1.51 9.51%
10:59:24 17.47 132 760 买盘 1.59 10.01%
10:59:18 17.43 119 689 买盘 1.55 9.76%
10:58:39 17.41 153 884 卖盘 1.53 9.63%
10:58:27 17.47 425 2434 卖盘 1.59 10.01%
10:58:24 17.47 1734 9929 卖盘 1.59 10.01%
10:58:15 17.47 121 694 买盘 1.59 10.01%
10:58:12 17.47 212 1218 卖盘 1.59 10.01%
10:58:09 17.47 882 5053 卖盘 1.59 10.01%
10:58:03 17.47 1749 10014 卖盘 1.59 10.01%
10:57:54 17.47 1181 6764 买盘 1.59 10.01%
10:57:21 17.43 161 926 买盘 1.55 9.76%
10:57:18 17.43 114 659 买盘 1.55 9.76%
10:57:09 17.41 139 800 买盘 1.53 9.63%
10:56:06 17.32 120 698 买盘 1.44 9.07%
10:55:30 17.36 326 1886 买盘 1.48 9.32%
10:54:33 17.38 150 870 买盘 1.50 9.45%
10:52:27 17.42 102 589 卖盘 1.54 9.70%
10:52:18 17.43 106 611 买盘 1.55 9.76%
10:51:54 17.45 202 1158 买盘 1.57 9.89%
10:50:57 17.41 128 734 卖盘 1.53 9.63%
10:50:54 17.41 792 4534 卖盘 1.53 9.63%
10:50:51 17.47 341 1954 卖盘 1.59 10.01%
10:50:45 17.47 1695 9706 卖盘 1.59 10.01%
10:50:36 17.47 110 631 卖盘 1.59 10.01%
10:50:21 17.47 524 3001 卖盘 1.59 10.01%
10:48:24 17.47 197 1129 卖盘 1.59 10.01%
10:47:33 17.47 148 848 卖盘 1.59 10.01%
10:47:21 17.47 197 1130 卖盘 1.59 10.01%
10:47:15 17.47 549 3146 卖盘 1.59 10.01%
10:47:00 17.47 545 3122 卖盘 1.59 10.01%
10:46:45 17.47 196 1125 卖盘 1.59 10.01%
10:46:33 17.47 1581 9050 买盘 1.59 10.01%
10:46:30 17.47 2180 12487 买盘 1.59 10.01%
10:46:18 17.39 167 966 买盘 1.51 9.51%
10:45:42 17.38 209 1208 买盘 1.50 9.45%
10:45:33 17.38 115 667 买盘 1.50 9.45%
10:42:00 17.32 108 625 买盘 1.44 9.07%
10:38:12 17.27 198 1151 卖盘 1.39 8.75%
10:37:51 17.30 134 776 卖盘 1.42 8.94%
10:37:48 17.33 130 751 买盘 1.45 9.13%
10:37:45 17.30 186 1075 买盘 1.42 8.94%
10:37:21 17.29 145 842 买盘 1.41 8.88%
10:37:09 17.30 116 675 买盘 1.42 8.94%
10:35:45 17.24 109 636 买盘 1.36 8.56%
10:33:21 17.18 344 2010 买盘 1.30 8.19%
10:32:57 17.13 111 653 买盘 1.25 7.87%
10:32:54 17.13 189 1107 买盘 1.25 7.87%
10:30:00 17.11 239 1399 买盘 1.23 7.75%
10:21:00 17.09 165 967 买盘 1.21 7.62%
10:20:57 17.07 261 1531 买盘 1.19 7.49%
10:13:12 16.98 115 678 买盘 1.10 6.93%
10:12:36 17.00 104 616 买盘 1.12 7.05%
10:04:51 16.98 131 772 卖盘 1.10 6.93%
10:04:15 16.89 136 806 买盘 1.01 6.36%
09:56:39 17.03 127 746 卖盘 1.15 7.24%
09:56:30 17.02 176 1037 买盘 1.14 7.18%
09:53:33 17.01 165 975 买盘 1.13 7.12%
09:52:57 17.06 166 972 买盘 1.18 7.43%
09:52:54 17.06 145 855 卖盘 1.18 7.43%
09:51:24 17.05 120 708 买盘 1.17 7.37%
09:51:21 17.02 579 3412 买盘 1.14 7.18%
09:51:09 16.94 107 636 买盘 1.06 6.68%
09:50:45 16.92 159 943 买盘 1.04 6.55%
09:50:24 16.92 179 1064 其他 1.04 6.55%
09:50:09 16.91 283 1681 买盘 1.03 6.49%
09:48:12 16.85 180 1072 卖盘 0.97 6.11%
09:47:54 16.85 112 668 买盘 0.97 6.11%
09:47:48 16.83 164 980 买盘 0.95 5.98%
09:43:06 16.85 149 887 卖盘 0.97 6.11%
09:42:51 16.87 150 892 买盘 0.99 6.23%
09:42:42 16.82 311 1853 买盘 0.94 5.92%
09:42:39 16.80 131 784 买盘 0.92 5.79%
09:42:00 16.78 137 822 买盘 0.90 5.67%
09:41:36 16.71 205 1227 卖盘 0.83 5.23%
09:41:09 16.75 143 859 卖盘 0.87 5.48%
09:40:36 16.65 162 974 买盘 0.77 4.85%
09:40:27 16.62 130 783 卖盘 0.74 4.66%
09:39:21 16.75 100 597 卖盘 0.87 5.48%
09:38:57 16.80 106 639 买盘 0.92 5.79%
09:38:54 16.80 180 1076 买盘 0.92 5.79%
09:38:45 16.70 113 682 买盘 0.82 5.16%
09:38:21 16.74 146 875 卖盘 0.86 5.42%
09:38:00 16.70 117 705 买盘 0.82 5.16%
09:37:57 16.67 374 2248 买盘 0.79 4.97%
09:37:54 16.66 155 934 买盘 0.78 4.91%
09:37:45 16.60 135 814 卖盘 0.72 4.53%
09:37:00 16.64 103 622 买盘 0.76 4.79%
09:36:54 16.64 139 841 卖盘 0.76 4.79%
09:36:48 16.65 112 675 买盘 0.77 4.85%
09:36:36 16.64 199 1199 买盘 0.76 4.79%
09:36:33 16.59 141 854 买盘 0.71 4.47%
09:35:00 16.55 135 819 买盘 0.67 4.22%
09:34:27 16.48 121 734 卖盘 0.60 3.78%
09:33:36 16.60 117 706 买盘 0.72 4.53%
09:33:21 16.51 126 764 买盘 0.63 3.97%
09:32:45 16.49 159 965 其他 0.61 3.84%
09:32:33 16.55 108 658 买盘 0.67 4.22%
09:32:06 16.40 107 655 买盘 0.52 3.27%
09:32:03 16.38 113 691 买盘 0.50 3.15%
09:32:00 16.38 110 674 买盘 0.50 3.15%
09:31:18 16.33 120 738 卖盘 0.45 2.83%
09:31:00 16.26 107 657 卖盘 0.38 2.39%
09:30:57 16.28 126 776 卖盘 0.40 2.52%
09:30:42 16.31 169 1037 卖盘 0.43 2.71%
09:30:39 16.32 246 1510 买盘 0.44 2.77%
09:30:36 16.31 149 917 其他 0.43 2.71%
09:30:27 16.28 121 746 其他 0.40 2.52%
09:30:15 16.25 167 1031 买盘 0.37 2.33%
09:30:03 16.11 126 784 买盘 0.23 1.45%
09:30:00 16.07 199 1241 卖盘 0.19 1.20%
说明:成交额大于100万的为大单成交,盘中实时更新数据