紫光国微(002049)大单追踪


截至15:13:02,大单成交总额121528万元,占总成交额56.55%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 128.05 2171 1695 买盘 9.05 7.61%
14:56:48 128.06 354 277 买盘 9.06 7.61%
14:56:45 128.04 177 139 卖盘 9.04 7.60%
14:56:00 128.07 398 311 买盘 9.07 7.62%
14:55:57 128.01 268 210 其他 9.01 7.57%
14:55:48 128.02 286 224 卖盘 9.02 7.58%
14:55:39 128.05 108 85 买盘 9.05 7.61%
14:54:51 128.06 179 140 卖盘 9.06 7.61%
14:53:54 128.10 122 96 买盘 9.10 7.65%
14:53:30 128.09 103 81 买盘 9.09 7.64%
14:53:24 128.00 970 757 买盘 9.00 7.56%
14:53:21 128.00 266 208 买盘 9.00 7.56%
14:53:09 127.85 244 191 买盘 8.85 7.44%
14:53:06 127.84 147 115 买盘 8.84 7.43%
14:52:48 127.83 115 90 其他 8.83 7.42%
14:51:36 128.00 148 116 卖盘 9.00 7.56%
14:51:12 128.03 208 163 买盘 9.03 7.59%
14:50:48 128.05 107 84 买盘 9.05 7.61%
14:50:36 128.04 110 86 卖盘 9.04 7.60%
14:49:00 128.12 107 84 买盘 9.12 7.66%
14:48:33 128.12 174 136 卖盘 9.12 7.66%
14:48:30 128.12 208 163 买盘 9.12 7.66%
14:48:15 128.10 228 178 买盘 9.10 7.65%
14:46:24 128.01 239 187 其他 9.01 7.57%
14:45:45 128.16 107 84 买盘 9.16 7.70%
14:45:18 128.07 129 101 其他 9.07 7.62%
14:44:00 127.95 158 124 卖盘 8.95 7.52%
14:42:24 128.39 523 408 卖盘 9.39 7.89%
14:41:42 128.27 220 172 买盘 9.27 7.79%
14:38:24 128.42 370 288 买盘 9.42 7.92%
14:38:15 128.30 313 244 卖盘 9.30 7.82%
14:37:54 128.72 261 203 买盘 9.72 8.17%
14:37:45 128.70 113 88 卖盘 9.70 8.15%
14:37:27 128.99 341 265 买盘 9.99 8.39%
14:37:06 128.98 136 106 买盘 9.98 8.39%
14:36:57 128.95 306 238 买盘 9.95 8.36%
14:36:48 128.90 110 86 卖盘 9.90 8.32%
14:36:45 128.99 197 153 买盘 9.99 8.39%
14:36:36 128.95 146 114 买盘 9.95 8.36%
14:36:18 128.91 360 280 买盘 9.91 8.33%
14:36:12 128.73 244 190 卖盘 9.73 8.18%
14:36:00 128.70 104 81 买盘 9.70 8.15%
14:35:54 128.62 221 172 买盘 9.62 8.08%
14:35:48 128.53 560 436 买盘 9.53 8.01%
14:35:42 128.31 233 182 其他 9.31 7.82%
14:35:36 128.30 180 141 买盘 9.30 7.82%
14:35:30 128.23 138 108 买盘 9.23 7.76%
14:35:24 128.20 212 166 买盘 9.20 7.73%
14:34:39 128.05 190 149 卖盘 9.05 7.61%
14:32:42 128.20 185 145 买盘 9.20 7.73%
14:31:33 128.22 187 146 买盘 9.22 7.75%
14:31:30 128.22 103 81 其他 9.22 7.75%
14:31:24 128.25 107 83 卖盘 9.25 7.77%
14:31:09 128.25 142 111 买盘 9.25 7.77%
14:30:54 128.20 196 153 买盘 9.20 7.73%
14:30:30 128.20 106 83 卖盘 9.20 7.73%
14:30:21 128.20 593 463 买盘 9.20 7.73%
14:30:00 128.05 122 96 卖盘 9.05 7.61%
14:29:57 128.09 134 105 卖盘 9.09 7.64%
14:29:09 128.12 108 85 买盘 9.12 7.66%
14:29:03 128.06 221 173 买盘 9.06 7.61%
14:28:36 127.81 318 249 买盘 8.81 7.40%
14:28:12 127.63 140 110 卖盘 8.63 7.25%
14:23:39 128.07 130 102 其他 9.07 7.62%
14:23:27 128.00 124 97 卖盘 9.00 7.56%
14:19:12 128.22 596 465 买盘 9.22 7.75%
14:18:39 128.10 126 99 买盘 9.10 7.65%
14:09:54 128.17 130 102 其他 9.17 7.71%
14:08:03 128.16 144 113 买盘 9.16 7.70%
14:05:57 128.20 173 135 买盘 9.20 7.73%
14:05:30 128.19 170 133 买盘 9.19 7.72%
14:04:15 128.19 263 206 买盘 9.19 7.72%
14:03:12 128.01 239 187 买盘 9.01 7.57%
14:02:54 127.88 269 210 买盘 8.88 7.46%
14:02:39 127.80 112 88 买盘 8.80 7.39%
14:00:18 127.58 146 115 买盘 8.58 7.21%
13:58:36 127.54 128 101 卖盘 8.54 7.18%
13:53:33 128.30 133 104 买盘 9.30 7.82%
13:53:18 128.20 110 86 买盘 9.20 7.73%
13:53:15 128.09 426 333 买盘 9.09 7.64%
13:45:18 127.61 145 114 其他 8.61 7.24%
13:44:48 127.61 198 155 买盘 8.61 7.24%
13:44:39 127.39 104 82 卖盘 8.39 7.05%
13:44:15 128.00 101 79 买盘 9.00 7.56%
13:43:33 128.00 498 389 买盘 9.00 7.56%
13:43:15 127.63 201 158 买盘 8.63 7.25%
13:43:12 127.61 284 223 买盘 8.61 7.24%
13:39:54 127.20 178 140 买盘 8.20 6.89%
13:34:12 127.67 223 175 卖盘 8.67 7.29%
13:32:42 127.97 263 206 卖盘 8.97 7.54%
13:32:18 128.04 133 104 其他 9.04 7.60%
13:31:48 128.00 317 248 买盘 9.00 7.56%
13:30:27 127.80 120 94 买盘 8.80 7.39%
13:28:00 127.83 102 80 买盘 8.83 7.42%
13:25:48 128.90 104 81 买盘 9.90 8.32%
13:25:42 128.61 142 111 买盘 9.61 8.08%
13:25:27 128.80 285 222 买盘 9.80 8.24%
13:25:24 128.60 170 133 买盘 9.60 8.07%
13:25:18 128.51 260 203 买盘 9.51 7.99%
13:25:06 128.50 131 102 买盘 9.50 7.98%
13:25:00 128.30 169 132 买盘 9.30 7.82%
13:24:00 127.95 197 154 其他 8.95 7.52%
13:23:57 127.88 275 215 卖盘 8.88 7.46%
13:23:48 127.99 124 97 买盘 8.99 7.55%
13:21:45 127.88 135 106 卖盘 8.88 7.46%
13:21:42 127.88 139 109 卖盘 8.88 7.46%
13:20:00 128.10 122 96 买盘 9.10 7.65%
13:19:30 128.00 213 167 卖盘 9.00 7.56%
13:19:18 128.08 146 114 其他 9.08 7.63%
13:18:39 128.00 128 100 买盘 9.00 7.56%
13:18:33 127.88 221 173 卖盘 8.88 7.46%
13:18:18 128.00 166 130 买盘 9.00 7.56%
13:17:54 127.80 102 80 买盘 8.80 7.39%
13:16:54 127.54 272 213 买盘 8.54 7.18%
13:15:06 127.50 103 81 卖盘 8.50 7.14%
13:14:12 127.50 235 185 卖盘 8.50 7.14%
13:14:09 127.60 187 147 买盘 8.60 7.23%
13:13:24 127.41 151 119 卖盘 8.41 7.07%
13:13:15 127.58 122 96 买盘 8.58 7.21%
13:12:27 127.21 139 110 买盘 8.21 6.90%
13:12:06 126.99 109 86 买盘 7.99 6.71%
13:12:03 126.98 124 98 买盘 7.98 6.71%
13:11:51 126.94 425 335 卖盘 7.94 6.67%
13:10:30 127.10 226 178 买盘 8.10 6.81%
13:10:24 126.96 126 100 买盘 7.96 6.69%
13:10:12 126.97 102 81 其他 7.97 6.70%
13:10:03 126.95 180 142 其他 7.95 6.68%
13:09:48 127.00 100 79 卖盘 8.00 6.72%
13:09:21 127.08 137 108 买盘 8.08 6.79%
13:09:06 127.01 153 121 卖盘 8.01 6.73%
13:09:00 127.19 104 82 买盘 8.19 6.88%
13:07:12 127.73 104 81 买盘 8.73 7.34%
13:07:06 127.67 131 103 买盘 8.67 7.29%
13:06:12 127.33 123 97 买盘 8.33 7.00%
13:05:51 127.51 117 92 卖盘 8.51 7.15%
13:05:27 127.30 241 190 卖盘 8.30 6.97%
13:05:24 127.32 216 170 买盘 8.32 6.99%
13:02:54 127.60 104 82 卖盘 8.60 7.23%
13:02:42 127.58 197 154 买盘 8.58 7.21%
13:02:33 127.50 104 82 卖盘 8.50 7.14%
13:02:24 127.50 142 112 买盘 8.50 7.14%
13:02:21 127.50 173 136 买盘 8.50 7.14%
13:01:54 127.35 101 80 买盘 8.35 7.02%
13:01:48 127.30 175 138 买盘 8.30 6.97%
13:01:45 127.17 147 116 买盘 8.17 6.87%
13:01:39 127.06 221 174 卖盘 8.06 6.77%
13:00:48 127.35 114 90 其他 8.35 7.02%
13:00:15 127.51 142 112 买盘 8.51 7.15%
13:00:12 127.50 190 149 买盘 8.50 7.14%
13:00:03 127.47 248 195 卖盘 8.47 7.12%
11:29:21 127.60 118 93 卖盘 8.60 7.23%
11:27:27 128.21 124 97 卖盘 9.21 7.74%
11:26:18 128.67 210 163 卖盘 9.67 8.13%
11:26:09 128.67 101 79 卖盘 9.67 8.13%
11:25:51 128.67 251 194 卖盘 9.67 8.13%
11:25:48 128.70 108 84 买盘 9.70 8.15%
11:25:45 128.67 148 115 卖盘 9.67 8.13%
11:24:15 129.28 116 90 买盘 10.28 8.64%
11:24:12 129.27 144 112 买盘 10.27 8.63%
11:23:57 129.40 186 144 卖盘 10.40 8.74%
11:23:54 129.44 164 127 其他 10.44 8.77%
11:23:48 129.40 106 82 卖盘 10.40 8.74%
11:23:45 129.40 436 337 卖盘 10.40 8.74%
11:23:24 129.30 265 205 卖盘 10.30 8.66%
11:23:21 129.49 142 110 买盘 10.49 8.82%
11:23:06 129.38 230 178 买盘 10.38 8.72%
11:23:03 129.13 130 101 卖盘 10.13 8.51%
11:22:57 129.13 420 325 其他 10.13 8.51%
11:22:51 129.10 192 149 其他 10.10 8.49%
11:22:48 129.29 375 291 买盘 10.29 8.65%
11:22:27 129.02 625 485 买盘 10.02 8.42%
11:22:21 128.98 699 542 买盘 9.98 8.39%
11:21:54 128.99 198 153 买盘 9.99 8.39%
11:21:45 128.90 239 186 买盘 9.90 8.32%
11:21:36 128.85 108 84 买盘 9.85 8.28%
11:21:33 128.80 193 150 买盘 9.80 8.24%
11:21:30 128.80 108 84 买盘 9.80 8.24%
11:21:24 128.62 176 137 买盘 9.62 8.08%
11:21:21 128.58 460 358 买盘 9.58 8.05%
11:21:15 128.36 157 123 买盘 9.36 7.87%
11:20:27 128.02 317 248 买盘 9.02 7.58%
11:20:21 128.00 394 308 买盘 9.00 7.56%
11:20:18 127.93 288 226 买盘 8.93 7.50%
11:20:15 127.89 118 93 卖盘 8.89 7.47%
11:20:09 127.91 130 102 卖盘 8.91 7.49%
11:20:03 128.00 204 160 买盘 9.00 7.56%
11:19:54 127.90 134 105 卖盘 8.90 7.48%
11:19:48 127.92 153 120 卖盘 8.92 7.50%
11:19:42 128.00 122 96 卖盘 9.00 7.56%
11:19:24 128.18 105 82 卖盘 9.18 7.71%
11:19:21 128.22 311 243 卖盘 9.22 7.75%
11:19:15 128.31 310 242 卖盘 9.31 7.82%
11:19:06 128.31 473 369 买盘 9.31 7.82%
11:18:57 128.31 319 249 卖盘 9.31 7.82%
11:18:51 128.40 200 156 其他 9.40 7.90%
11:18:48 128.42 134 105 其他 9.42 7.92%
11:18:42 128.41 160 125 买盘 9.41 7.91%
11:18:36 128.21 105 82 卖盘 9.21 7.74%
11:18:33 128.29 189 148 买盘 9.29 7.81%
11:18:30 128.21 287 224 买盘 9.21 7.74%
11:18:27 128.14 117 92 买盘 9.14 7.68%
11:18:18 128.08 105 82 卖盘 9.08 7.63%
11:17:18 128.28 151 117 卖盘 9.28 7.80%
11:17:15 128.36 168 131 买盘 9.36 7.87%
11:17:06 128.31 184 144 买盘 9.31 7.82%
11:16:54 128.29 110 86 卖盘 9.29 7.81%
11:16:24 128.50 316 246 买盘 9.50 7.98%
11:15:42 128.42 222 173 其他 9.42 7.92%
11:15:36 128.47 109 85 买盘 9.47 7.96%
11:15:33 128.28 373 291 卖盘 9.28 7.80%
11:15:24 128.28 143 112 买盘 9.28 7.80%
11:15:09 128.21 238 186 买盘 9.21 7.74%
11:14:39 128.06 253 198 买盘 9.06 7.61%
11:14:27 127.94 117 92 卖盘 8.94 7.51%
11:14:24 128.00 249 195 其他 9.00 7.56%
11:14:21 128.01 184 144 卖盘 9.01 7.57%
11:14:15 128.01 350 274 买盘 9.01 7.57%
11:13:57 128.00 138 108 卖盘 9.00 7.56%
11:13:51 128.24 105 82 卖盘 9.24 7.76%
11:13:27 128.31 168 131 卖盘 9.31 7.82%
11:12:21 128.13 337 263 卖盘 9.13 7.67%
11:12:06 128.05 103 81 买盘 9.05 7.61%
11:12:03 128.01 177 139 买盘 9.01 7.57%
11:12:00 128.00 130 102 卖盘 9.00 7.56%
11:11:51 128.20 198 155 买盘 9.20 7.73%
11:11:21 128.30 259 202 卖盘 9.30 7.82%
11:11:06 128.62 226 176 买盘 9.62 8.08%
11:11:00 128.62 150 117 卖盘 9.62 8.08%
11:10:54 128.80 146 114 买盘 9.80 8.24%
11:10:45 128.80 139 108 买盘 9.80 8.24%
11:10:39 128.81 257 200 买盘 9.81 8.24%
11:10:27 128.60 230 180 卖盘 9.60 8.07%
11:10:24 128.70 186 145 买盘 9.70 8.15%
11:10:18 128.47 208 163 买盘 9.47 7.96%
11:10:15 128.40 315 246 买盘 9.40 7.90%
11:09:45 128.80 167 130 买盘 9.80 8.24%
11:09:42 128.50 437 340 卖盘 9.50 7.98%
11:08:57 128.86 134 104 买盘 9.86 8.29%
11:08:51 129.00 110 86 买盘 10.00 8.40%
11:08:24 128.88 737 572 买盘 9.88 8.30%
11:08:15 128.68 145 113 买盘 9.68 8.13%
11:08:12 128.60 253 197 卖盘 9.60 8.07%
11:08:09 128.84 547 425 买盘 9.84 8.27%
11:08:06 128.68 214 167 买盘 9.68 8.13%
11:07:51 128.55 140 109 卖盘 9.55 8.03%
11:07:45 128.55 177 138 买盘 9.55 8.03%
11:07:39 128.50 143 112 买盘 9.50 7.98%
11:07:36 128.50 263 205 卖盘 9.50 7.98%
11:07:09 128.62 129 101 其他 9.62 8.08%
11:07:03 128.70 108 84 买盘 9.70 8.15%
11:06:36 128.56 119 93 卖盘 9.56 8.03%
11:06:30 128.68 178 139 买盘 9.68 8.13%
11:06:24 128.68 117 91 卖盘 9.68 8.13%
11:06:21 128.68 146 114 卖盘 9.68 8.13%
11:05:57 128.66 149 116 买盘 9.66 8.12%
11:05:45 128.54 164 128 买盘 9.54 8.02%
11:05:39 128.45 138 108 其他 9.45 7.94%
11:05:33 128.43 105 82 买盘 9.43 7.92%
11:05:18 128.30 349 273 卖盘 9.30 7.82%
11:05:15 128.31 203 159 买盘 9.31 7.82%
11:05:09 128.00 145 114 卖盘 9.00 7.56%
11:05:06 128.00 1910 1493 买盘 9.00 7.56%
11:04:54 127.88 291 228 买盘 8.88 7.46%
11:04:33 127.70 127 100 买盘 8.70 7.31%
11:04:21 127.57 126 99 买盘 8.57 7.20%
11:04:12 127.50 169 133 买盘 8.50 7.14%
11:04:09 127.44 174 137 买盘 8.44 7.09%
11:04:03 127.33 418 329 买盘 8.33 7.00%
11:03:36 127.00 1756 1383 买盘 8.00 6.72%
11:03:21 126.92 121 95 卖盘 7.92 6.66%
11:03:06 126.80 106 84 卖盘 7.80 6.55%
11:03:03 126.89 112 89 买盘 7.89 6.63%
11:02:57 126.72 256 202 卖盘 7.72 6.49%
11:02:54 126.80 144 114 买盘 7.80 6.55%
11:01:39 126.98 110 87 买盘 7.98 6.71%
11:01:18 126.98 138 109 其他 7.98 6.71%
11:01:15 126.99 441 348 买盘 7.99 6.71%
11:01:09 126.94 186 147 买盘 7.94 6.67%
11:01:00 126.88 101 80 卖盘 7.88 6.62%
11:00:57 126.90 135 107 买盘 7.90 6.64%
11:00:42 126.76 211 167 买盘 7.76 6.52%
11:00:09 126.90 112 89 卖盘 7.90 6.64%
10:59:45 126.91 272 215 卖盘 7.91 6.65%
10:59:30 126.89 144 114 买盘 7.89 6.63%
10:59:21 126.80 129 102 其他 7.80 6.55%
10:59:12 126.80 202 160 买盘 7.80 6.55%
10:59:03 126.79 187 148 其他 7.79 6.55%
10:58:57 126.76 361 285 买盘 7.76 6.52%
10:58:51 126.74 186 147 卖盘 7.74 6.50%
10:58:30 126.67 216 171 买盘 7.67 6.45%
10:58:21 126.60 164 130 买盘 7.60 6.39%
10:58:18 126.57 296 234 买盘 7.57 6.36%
10:58:15 126.50 185 147 买盘 7.50 6.30%
10:57:15 126.20 151 120 卖盘 7.20 6.05%
10:56:39 126.39 709 561 买盘 7.39 6.21%
10:56:09 126.29 305 242 卖盘 7.29 6.13%
10:56:06 126.30 351 278 买盘 7.30 6.13%
10:56:00 126.28 195 155 买盘 7.28 6.12%
10:55:39 126.20 242 192 买盘 7.20 6.05%
10:55:33 126.10 156 124 买盘 7.10 5.97%
10:55:27 126.00 360 286 买盘 7.00 5.88%
10:55:12 125.68 138 110 其他 6.68 5.61%
10:55:09 125.77 429 342 买盘 6.77 5.69%
10:55:03 125.55 141 113 卖盘 6.55 5.50%
10:54:45 125.69 132 105 卖盘 6.69 5.62%
10:54:00 125.89 143 114 买盘 6.89 5.79%
10:52:27 126.02 131 104 其他 7.02 5.90%
10:51:21 126.26 199 158 卖盘 7.26 6.10%
10:51:06 126.26 207 164 买盘 7.26 6.10%
10:50:27 126.10 108 86 卖盘 7.10 5.97%
10:50:21 126.10 152 121 卖盘 7.10 5.97%
10:50:18 126.17 195 155 买盘 7.17 6.03%
10:50:15 126.10 260 207 买盘 7.10 5.97%
10:50:12 126.01 619 492 买盘 7.01 5.89%
10:49:42 125.60 119 95 买盘 6.60 5.55%
10:49:06 125.61 113 90 卖盘 6.61 5.55%
10:48:45 125.78 262 209 卖盘 6.78 5.70%
10:48:15 125.99 130 104 买盘 6.99 5.87%
10:47:27 126.00 186 148 买盘 7.00 5.88%
10:47:12 125.80 240 191 其他 6.80 5.71%
10:46:48 126.00 246 196 买盘 7.00 5.88%
10:46:45 126.00 173 138 卖盘 7.00 5.88%
10:45:51 126.07 322 256 其他 7.07 5.94%
10:45:36 126.06 190 151 卖盘 7.06 5.93%
10:45:33 126.21 302 240 买盘 7.21 6.06%
10:45:27 126.06 138 110 买盘 7.06 5.93%
10:45:21 126.00 263 209 卖盘 7.00 5.88%
10:45:18 126.03 137 109 其他 7.03 5.91%
10:45:15 126.02 139 111 买盘 7.02 5.90%
10:45:09 125.75 304 242 卖盘 6.75 5.67%
10:45:06 125.88 313 249 买盘 6.88 5.78%
10:45:00 125.44 168 134 买盘 6.44 5.41%
10:44:54 125.44 276 220 买盘 6.44 5.41%
10:44:21 125.87 211 168 买盘 6.87 5.77%
10:43:48 126.00 289 230 买盘 7.00 5.88%
10:43:39 126.00 137 109 卖盘 7.00 5.88%
10:43:36 126.00 142 113 卖盘 7.00 5.88%
10:43:30 126.00 122 97 买盘 7.00 5.88%
10:43:24 126.10 155 123 买盘 7.10 5.97%
10:43:21 126.00 393 312 卖盘 7.00 5.88%
10:43:15 126.00 530 420 买盘 7.00 5.88%
10:43:09 125.95 187 149 其他 6.95 5.84%
10:42:54 125.95 236 188 卖盘 6.95 5.84%
10:42:45 126.00 183 146 卖盘 7.00 5.88%
10:42:24 126.01 128 102 买盘 7.01 5.89%
10:42:18 126.00 120 96 买盘 7.00 5.88%
10:42:12 125.99 136 108 其他 6.99 5.87%
10:42:09 126.00 100 80 买盘 7.00 5.88%
10:42:06 125.89 109 86 买盘 6.89 5.79%
10:41:48 126.00 221 176 买盘 7.00 5.88%
10:41:42 125.99 168 134 其他 6.99 5.87%
10:41:18 126.00 103 82 买盘 7.00 5.88%
10:41:12 126.00 176 140 买盘 7.00 5.88%
10:41:03 125.82 133 106 其他 6.82 5.73%
10:40:57 125.89 183 146 卖盘 6.89 5.79%
10:40:51 126.09 134 107 买盘 7.09 5.96%
10:40:48 125.83 173 138 其他 6.83 5.74%
10:40:42 126.00 138 110 买盘 7.00 5.88%
10:40:39 126.00 1361 1081 买盘 7.00 5.88%
10:40:30 125.67 508 405 买盘 6.67 5.61%
10:40:27 125.58 401 319 买盘 6.58 5.53%
10:40:15 125.36 199 158 买盘 6.36 5.34%
10:39:39 125.50 116 92 买盘 6.50 5.46%
10:39:33 125.46 381 304 卖盘 6.46 5.43%
10:39:15 125.36 171 137 卖盘 6.36 5.34%
10:39:09 125.41 230 184 卖盘 6.41 5.39%
10:38:51 125.36 154 123 卖盘 6.36 5.34%
10:37:42 125.49 114 91 买盘 6.49 5.45%
10:37:33 125.30 156 125 其他 6.30 5.29%
10:37:30 125.45 104 83 卖盘 6.45 5.42%
10:37:21 125.50 102 82 买盘 6.50 5.46%
10:37:18 125.49 175 140 卖盘 6.49 5.45%
10:37:09 125.49 705 563 买盘 6.49 5.45%
10:37:06 125.25 601 480 买盘 6.25 5.25%
10:36:39 125.20 118 95 买盘 6.20 5.21%
10:36:21 125.20 105 84 买盘 6.20 5.21%
10:36:15 125.11 161 129 卖盘 6.11 5.13%
10:36:12 125.18 268 214 买盘 6.18 5.19%
10:36:09 125.04 246 197 买盘 6.04 5.08%
10:36:03 124.90 168 135 买盘 5.90 4.96%
10:35:48 125.00 223 179 买盘 6.00 5.04%
10:35:30 124.81 227 182 卖盘 5.81 4.88%
10:35:27 125.00 245 196 卖盘 6.00 5.04%
10:34:54 125.21 263 210 买盘 6.21 5.22%
10:34:51 125.01 245 196 卖盘 6.01 5.05%
10:34:48 125.10 170 136 卖盘 6.10 5.13%
10:34:42 125.02 210 168 买盘 6.02 5.06%
10:34:39 125.00 121 97 买盘 6.00 5.04%
10:34:36 125.00 206 165 买盘 6.00 5.04%
10:34:27 124.80 193 155 卖盘 5.80 4.87%
10:34:21 125.10 125 99 买盘 6.10 5.13%
10:34:15 125.00 363 291 卖盘 6.00 5.04%
10:34:12 125.05 648 519 卖盘 6.05 5.08%
10:34:09 125.10 132 106 买盘 6.10 5.13%
10:33:57 125.02 122 98 买盘 6.02 5.06%
10:33:42 125.06 328 262 买盘 6.06 5.09%
10:33:39 125.00 211 169 卖盘 6.00 5.04%
10:33:33 125.09 265 212 买盘 6.09 5.12%
10:33:30 125.06 102 82 卖盘 6.06 5.09%
10:33:27 125.20 110 88 其他 6.20 5.21%
10:33:24 125.21 221 177 卖盘 6.21 5.22%
10:33:21 125.30 179 143 买盘 6.30 5.29%
10:33:18 125.21 206 165 卖盘 6.21 5.22%
10:33:12 125.30 205 164 买盘 6.30 5.29%
10:33:06 125.10 152 122 卖盘 6.10 5.13%
10:33:03 125.20 307 246 买盘 6.20 5.21%
10:32:54 125.02 142 114 卖盘 6.02 5.06%
10:32:51 125.10 232 186 买盘 6.10 5.13%
10:32:45 125.00 321 257 买盘 6.00 5.04%
10:32:42 124.95 211 169 买盘 5.95 5.00%
10:32:39 124.68 241 193 卖盘 5.68 4.77%
10:32:33 124.88 204 164 买盘 5.88 4.94%
10:32:24 124.99 177 142 买盘 5.99 5.03%
10:32:18 124.81 112 90 其他 5.81 4.88%
10:32:15 124.85 262 210 其他 5.85 4.92%
10:32:09 125.01 152 122 买盘 6.01 5.05%
10:32:06 124.99 501 401 卖盘 5.99 5.03%
10:32:03 125.00 155 124 卖盘 6.00 5.04%
10:32:00 125.11 136 109 其他 6.11 5.13%
10:31:54 125.00 132 106 卖盘 6.00 5.04%
10:31:51 125.01 109 88 买盘 6.01 5.05%
10:31:48 124.82 171 137 其他 5.82 4.89%
10:31:45 124.95 644 516 买盘 5.95 5.00%
10:31:42 124.82 182 146 买盘 5.82 4.89%
10:31:39 124.66 134 108 卖盘 5.66 4.76%
10:31:33 124.81 287 230 买盘 5.81 4.88%
10:31:21 124.80 339 272 买盘 5.80 4.87%
10:31:09 124.61 174 140 卖盘 5.61 4.71%
10:31:06 124.65 284 228 买盘 5.65 4.75%
10:31:00 124.50 175 141 买盘 5.50 4.62%
10:30:57 124.50 125 101 其他 5.50 4.62%
10:30:54 124.47 224 180 其他 5.47 4.60%
10:30:48 124.24 323 260 其他 5.24 4.40%
10:30:45 124.50 145 117 买盘 5.50 4.62%
10:30:33 124.50 323 260 卖盘 5.50 4.62%
10:30:30 124.66 181 146 买盘 5.66 4.76%
10:30:27 124.50 155 125 卖盘 5.50 4.62%
10:30:24 124.55 103 83 买盘 5.55 4.66%
10:30:21 124.50 126 102 买盘 5.50 4.62%
10:30:09 124.14 719 580 买盘 5.14 4.32%
10:30:06 123.99 119 96 买盘 4.99 4.19%
10:30:00 123.81 160 130 其他 4.81 4.04%
10:29:57 123.88 308 249 买盘 4.88 4.10%
10:29:54 123.75 148 120 买盘 4.75 3.99%
10:29:45 123.70 271 220 买盘 4.70 3.95%
10:29:27 123.56 305 247 买盘 4.56 3.83%
10:29:09 123.41 101 82 其他 4.41 3.71%
10:29:06 123.36 264 214 卖盘 4.36 3.66%
10:28:42 123.28 267 217 卖盘 4.28 3.60%
10:28:36 123.23 164 133 卖盘 4.23 3.55%
10:28:12 123.27 144 117 卖盘 4.27 3.59%
10:28:06 123.50 212 172 卖盘 4.50 3.78%
10:27:57 123.50 100 81 卖盘 4.50 3.78%
10:27:51 123.46 263 213 其他 4.46 3.75%
10:27:39 123.39 102 83 买盘 4.39 3.69%
10:27:12 123.05 255 208 买盘 4.05 3.40%
10:26:45 123.00 153 125 买盘 4.00 3.36%
10:25:24 122.82 105 86 其他 3.82 3.21%
10:24:54 122.88 180 147 卖盘 3.88 3.26%
10:24:42 122.98 129 105 其他 3.98 3.34%
10:24:03 123.20 165 134 买盘 4.20 3.53%
10:23:51 123.06 156 127 买盘 4.06 3.41%
10:23:48 122.96 505 411 其他 3.96 3.33%
10:23:45 122.86 260 212 其他 3.86 3.24%
10:23:36 122.86 133 109 买盘 3.86 3.24%
10:23:21 122.86 105 86 卖盘 3.86 3.24%
10:23:09 122.98 189 154 买盘 3.98 3.34%
10:22:51 123.01 273 222 卖盘 4.01 3.37%
10:22:45 123.01 131 107 卖盘 4.01 3.37%
10:22:42 123.01 153 125 卖盘 4.01 3.37%
10:22:24 123.28 179 146 买盘 4.28 3.60%
10:21:42 123.48 308 250 买盘 4.48 3.76%
10:21:36 123.52 228 185 买盘 4.52 3.80%
10:21:33 123.50 102 83 卖盘 4.50 3.78%
10:21:24 123.55 124 101 买盘 4.55 3.82%
10:21:21 123.49 106 86 买盘 4.49 3.77%
10:21:15 123.33 290 236 买盘 4.33 3.64%
10:21:12 123.18 182 148 买盘 4.18 3.51%
10:21:06 123.00 137 112 买盘 4.00 3.36%
10:21:00 122.80 397 323 卖盘 3.80 3.19%
10:20:57 122.80 151 123 卖盘 3.80 3.19%
10:20:42 123.00 227 185 买盘 4.00 3.36%
10:20:36 122.78 965 785 买盘 3.78 3.18%
10:20:24 122.55 241 197 买盘 3.55 2.98%
10:20:21 122.46 115 94 买盘 3.46 2.91%
10:20:15 122.36 420 344 买盘 3.36 2.82%
10:20:06 122.17 685 562 买盘 3.17 2.66%
10:20:03 122.00 132 109 买盘 3.00 2.52%
10:20:00 121.85 135 111 买盘 2.85 2.39%
10:19:27 121.80 120 99 卖盘 2.80 2.35%
10:19:06 121.95 219 180 买盘 2.95 2.48%
10:18:57 121.90 127 105 买盘 2.90 2.44%
10:18:42 121.80 148 122 买盘 2.80 2.35%
10:18:15 121.50 277 228 买盘 2.50 2.10%
10:17:48 121.45 123 102 买盘 2.45 2.06%
10:17:45 121.50 253 209 买盘 2.50 2.10%
10:17:39 121.40 125 103 买盘 2.40 2.02%
10:17:36 121.39 188 155 其他 2.39 2.01%
10:17:18 121.30 137 113 买盘 2.30 1.93%
10:17:03 121.12 369 304 买盘 2.12 1.78%
10:15:12 121.00 151 125 买盘 2.00 1.68%
10:15:09 121.00 246 204 买盘 2.00 1.68%
10:14:51 120.90 201 167 买盘 1.90 1.60%
10:14:48 120.80 180 149 卖盘 1.80 1.51%
10:14:30 120.69 137 114 卖盘 1.69 1.42%
10:14:12 120.66 115 96 卖盘 1.66 1.39%
10:13:45 120.50 249 207 买盘 1.50 1.26%
10:13:30 120.20 273 227 卖盘 1.20 1.01%
10:13:24 120.33 126 105 买盘 1.33 1.12%
10:11:12 120.00 181 151 买盘 1.00 0.84%
10:11:09 119.90 134 112 买盘 0.90 0.76%
10:10:21 119.81 107 90 买盘 0.81 0.68%
10:03:51 119.98 104 87 买盘 0.98 0.82%
10:03:27 119.99 123 103 买盘 0.99 0.83%
10:02:51 120.00 157 131 买盘 1.00 0.84%
10:02:39 119.99 167 140 买盘 0.99 0.83%
10:02:18 119.53 106 89 买盘 0.53 0.45%
10:01:39 119.35 174 146 买盘 0.35 0.29%
10:01:12 119.19 158 133 卖盘 0.19 0.16%
09:58:45 119.32 137 115 买盘 0.32 0.27%
09:54:18 117.80 124 106 其他 -1.20 -1.01%
09:54:15 117.80 104 89 卖盘 -1.20 -1.01%
09:53:21 117.98 178 151 卖盘 -1.02 -0.86%
09:52:18 117.80 137 117 买盘 -1.20 -1.01%
09:52:09 117.80 179 152 卖盘 -1.20 -1.01%
09:51:36 118.00 180 153 卖盘 -1.00 -0.84%
09:51:15 118.19 107 91 卖盘 -0.81 -0.68%
09:50:21 118.30 153 130 买盘 -0.70 -0.59%
09:49:42 118.02 221 188 卖盘 -0.98 -0.82%
09:49:36 118.00 258 219 卖盘 -1.00 -0.84%
09:49:18 118.18 153 130 买盘 -0.82 -0.69%
09:48:27 118.50 101 86 卖盘 -0.50 -0.42%
09:47:45 118.75 210 177 买盘 -0.25 -0.21%
09:47:06 118.90 116 98 卖盘 -0.10 -0.08%
09:47:03 118.92 107 90 卖盘 -0.08 -0.07%
09:47:00 119.00 127 107 卖盘 0.00 0.00%
09:45:00 118.81 119 101 买盘 -0.19 -0.16%
09:44:48 118.70 241 203 卖盘 -0.30 -0.25%
09:44:33 118.80 149 126 卖盘 -0.20 -0.17%
09:40:18 119.20 353 297 买盘 0.20 0.17%
09:40:12 118.70 103 87 买盘 -0.30 -0.25%
09:40:09 118.70 155 131 买盘 -0.30 -0.25%
09:40:06 118.70 138 117 卖盘 -0.30 -0.25%
09:39:09 118.83 108 91 卖盘 -0.17 -0.14%
09:39:03 119.00 170 143 卖盘 0.00 0.00%
09:36:06 119.37 159 134 卖盘 0.37 0.31%
09:35:12 119.10 134 113 卖盘 0.10 0.08%
09:32:27 120.70 235 195 买盘 1.70 1.43%
09:32:18 120.60 109 91 买盘 1.60 1.34%
09:31:57 120.30 109 91 买盘 1.30 1.09%
09:31:51 120.30 238 198 卖盘 1.30 1.09%
09:31:42 120.30 220 183 卖盘 1.30 1.09%
09:31:30 120.50 138 115 卖盘 1.50 1.26%
09:31:09 120.30 203 169 卖盘 1.30 1.09%
09:30:30 120.81 124 103 买盘 1.81 1.52%
09:30:18 120.80 103 86 买盘 1.80 1.51%
09:30:03 120.50 227 189 买盘 1.50 1.26%
09:30:00 120.50 114 95 买盘 1.50 1.26%
说明:成交额大于100万的为大单成交,盘中实时更新数据