南极电商(002127)大单追踪


截至14:55:51,大单成交总额28107万元,占总成交额35.79%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 11.09 968 8735 卖盘 -0.27 -2.38%
14:56:42 11.13 220 1978 买盘 -0.23 -2.02%
14:56:39 11.12 213 1924 卖盘 -0.24 -2.11%
14:56:30 11.12 130 1176 买盘 -0.24 -2.11%
14:56:18 11.09 242 2182 买盘 -0.27 -2.38%
14:56:12 11.08 131 1188 卖盘 -0.28 -2.46%
14:56:06 11.09 212 1912 卖盘 -0.27 -2.38%
14:55:54 11.10 151 1367 卖盘 -0.26 -2.29%
14:54:33 11.12 113 1018 买盘 -0.24 -2.11%
14:53:36 11.11 211 1909 买盘 -0.25 -2.20%
14:52:21 11.12 108 981 买盘 -0.24 -2.11%
14:49:03 11.11 226 2033 卖盘 -0.25 -2.20%
14:46:00 11.10 149 1343 买盘 -0.26 -2.29%
14:45:39 11.10 134 1211 买盘 -0.26 -2.29%
14:44:39 11.09 105 948 卖盘 -0.27 -2.38%
14:44:15 11.09 191 1726 卖盘 -0.27 -2.38%
14:42:24 11.09 223 2020 卖盘 -0.27 -2.38%
14:42:12 11.10 223 2016 卖盘 -0.26 -2.29%
14:41:03 11.13 1110 10007 卖盘 -0.23 -2.02%
14:40:39 11.13 204 1842 卖盘 -0.23 -2.02%
14:39:36 11.15 1128 10164 买盘 -0.21 -1.85%
14:38:39 11.16 114 1029 买盘 -0.20 -1.76%
14:38:33 11.15 136 1224 卖盘 -0.21 -1.85%
14:25:15 11.20 100 897 卖盘 -0.16 -1.41%
14:18:00 11.21 158 1416 卖盘 -0.15 -1.32%
14:12:42 11.23 110 986 卖盘 -0.13 -1.14%
13:57:57 11.23 116 1034 卖盘 -0.13 -1.14%
13:08:12 11.29 124 1098 买盘 -0.07 -0.62%
13:04:42 11.28 109 969 卖盘 -0.08 -0.70%
13:04:03 11.32 157 1389 买盘 -0.04 -0.35%
11:24:09 11.30 164 1453 卖盘 -0.06 -0.53%
11:09:15 11.33 112 998 买盘 -0.03 -0.26%
11:02:00 11.41 112 989 买盘 0.05 0.44%
11:00:21 11.38 129 1142 卖盘 0.02 0.18%
10:59:00 11.39 283 2489 买盘 0.03 0.26%
10:58:06 11.37 328 2885 买盘 0.01 0.09%
10:56:21 11.35 178 1568 买盘 -0.01 -0.09%
10:56:15 11.35 127 1121 买盘 -0.01 -0.09%
10:52:54 11.36 271 2395 买盘 0.00 0.00%
10:51:54 11.35 392 3464 买盘 -0.01 -0.09%
10:49:51 11.31 197 1746 买盘 -0.05 -0.44%
10:45:48 11.22 112 1001 买盘 -0.14 -1.23%
10:32:48 11.15 154 1383 买盘 -0.21 -1.85%
10:31:00 11.13 182 1640 买盘 -0.23 -2.02%
10:30:48 11.12 217 1956 卖盘 -0.24 -2.11%
10:30:06 11.15 232 2082 卖盘 -0.21 -1.85%
10:20:33 11.23 105 940 买盘 -0.13 -1.14%
10:19:21 11.29 187 1664 卖盘 -0.07 -0.62%
10:19:15 11.30 296 2630 买盘 -0.06 -0.53%
10:19:03 11.30 339 3013 买盘 -0.06 -0.53%
10:18:54 11.20 231 2050 卖盘 -0.16 -1.41%
10:18:42 11.30 152 1351 买盘 -0.06 -0.53%
10:18:36 11.25 185 1647 买盘 -0.11 -0.97%
10:18:24 11.25 149 1329 买盘 -0.11 -0.97%
10:18:18 11.19 241 2149 买盘 -0.17 -1.50%
10:18:09 11.18 231 2061 买盘 -0.18 -1.58%
10:18:03 11.18 132 1187 买盘 -0.18 -1.58%
10:17:57 11.18 114 1022 买盘 -0.18 -1.58%
10:17:51 11.15 119 1066 买盘 -0.21 -1.85%
10:17:45 11.14 126 1131 买盘 -0.22 -1.94%
10:17:36 11.14 148 1330 买盘 -0.22 -1.94%
10:16:57 11.07 329 2973 买盘 -0.29 -2.55%
10:16:51 11.06 269 2439 卖盘 -0.30 -2.64%
10:16:48 11.07 105 951 买盘 -0.29 -2.55%
10:16:42 11.06 100 913 卖盘 -0.30 -2.64%
10:16:39 11.06 960 8667 卖盘 -0.30 -2.64%
10:16:33 11.10 624 5620 卖盘 -0.26 -2.29%
10:14:39 11.13 126 1135 买盘 -0.23 -2.02%
10:11:21 11.14 121 1091 卖盘 -0.22 -1.94%
10:10:36 11.15 362 3246 卖盘 -0.21 -1.85%
10:10:30 11.17 306 2747 卖盘 -0.19 -1.67%
10:08:15 11.19 108 966 买盘 -0.17 -1.50%
10:08:12 11.19 104 938 卖盘 -0.17 -1.50%
10:06:57 11.17 116 1041 卖盘 -0.19 -1.67%
10:05:12 11.19 293 2628 卖盘 -0.17 -1.50%
10:05:09 11.20 601 5370 卖盘 -0.16 -1.41%
10:03:24 11.20 409 3657 卖盘 -0.16 -1.41%
10:02:45 11.23 134 1193 卖盘 -0.13 -1.14%
10:00:42 11.23 135 1203 卖盘 -0.13 -1.14%
10:00:12 11.23 100 895 卖盘 -0.13 -1.14%
10:00:09 11.26 163 1455 卖盘 -0.10 -0.88%
09:58:39 11.25 143 1275 买盘 -0.11 -0.97%
09:58:21 11.25 103 925 买盘 -0.11 -0.97%
09:57:30 11.25 163 1455 卖盘 -0.11 -0.97%
09:56:21 11.25 117 1043 卖盘 -0.11 -0.97%
09:56:18 11.27 108 961 卖盘 -0.09 -0.79%
09:56:12 11.29 135 1197 卖盘 -0.07 -0.62%
09:53:54 11.29 208 1847 卖盘 -0.07 -0.62%
09:52:33 11.27 129 1149 买盘 -0.09 -0.79%
09:52:12 11.30 181 1606 卖盘 -0.06 -0.53%
09:50:27 11.33 134 1184 买盘 -0.03 -0.26%
09:50:00 11.38 220 1939 卖盘 0.02 0.18%
09:49:42 11.39 104 920 卖盘 0.03 0.26%
09:49:06 11.41 114 1002 卖盘 0.05 0.44%
09:47:03 11.47 216 1890 买盘 0.11 0.97%
09:46:51 11.47 134 1173 卖盘 0.11 0.97%
09:46:42 11.49 109 951 卖盘 0.13 1.14%
09:46:39 11.50 142 1240 卖盘 0.14 1.23%
09:46:27 11.50 107 933 卖盘 0.14 1.23%
09:46:24 11.50 203 1767 买盘 0.14 1.23%
09:46:21 11.50 120 1053 买盘 0.14 1.23%
09:45:54 11.45 156 1367 卖盘 0.09 0.79%
09:45:48 11.47 143 1248 其他 0.11 0.97%
09:45:36 11.45 158 1377 卖盘 0.09 0.79%
09:45:18 11.51 159 1388 买盘 0.15 1.32%
09:45:03 11.51 146 1276 买盘 0.15 1.32%
09:45:00 11.51 139 1208 买盘 0.15 1.32%
09:44:54 11.50 169 1473 卖盘 0.14 1.23%
09:44:45 11.52 346 3010 卖盘 0.16 1.41%
09:44:30 11.50 640 5577 买盘 0.14 1.23%
09:44:24 11.45 126 1104 买盘 0.09 0.79%
09:44:15 11.43 138 1206 卖盘 0.07 0.62%
09:44:06 11.45 200 1752 卖盘 0.09 0.79%
09:44:03 11.45 100 875 卖盘 0.09 0.79%
09:43:54 11.44 248 2175 卖盘 0.08 0.70%
09:43:45 11.44 187 1644 买盘 0.08 0.70%
09:43:03 11.39 312 2743 买盘 0.03 0.26%
09:42:45 11.37 106 933 买盘 0.01 0.09%
09:42:09 11.39 371 3269 买盘 0.03 0.26%
09:41:42 11.30 139 1233 卖盘 -0.06 -0.53%
09:41:09 11.30 106 942 买盘 -0.06 -0.53%
09:39:39 11.31 188 1667 买盘 -0.05 -0.44%
09:37:24 11.29 183 1628 买盘 -0.07 -0.62%
09:37:03 11.26 127 1133 卖盘 -0.10 -0.88%
09:34:15 11.20 102 914 买盘 -0.16 -1.41%
09:33:39 11.20 139 1242 买盘 -0.16 -1.41%
09:32:21 11.23 170 1517 买盘 -0.13 -1.14%
09:31:21 11.28 199 1772 买盘 -0.08 -0.70%
09:31:15 11.22 127 1134 买盘 -0.14 -1.23%
09:31:03 11.22 128 1147 卖盘 -0.14 -1.23%
09:30:48 11.29 136 1206 买盘 -0.07 -0.62%
09:30:30 11.28 108 962 买盘 -0.08 -0.70%
09:30:12 11.26 169 1502 卖盘 -0.10 -0.88%
09:30:06 11.27 148 1319 买盘 -0.09 -0.79%
09:30:03 11.24 213 1895 卖盘 -0.12 -1.06%
说明:成交额大于100万的为大单成交,盘中实时更新数据