九鼎新材(002201)大单追踪


截至21:05:04,大单成交总额40608万元,占总成交额39.76%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 23.91 1467 6136 卖盘 -0.44 -1.81%
14:56:45 23.90 173 724 卖盘 -0.45 -1.85%
14:56:18 23.95 100 421 其他 -0.40 -1.64%
14:56:12 23.95 402 1680 卖盘 -0.40 -1.64%
14:54:45 23.92 149 623 卖盘 -0.43 -1.77%
14:54:09 23.90 250 1049 买盘 -0.45 -1.85%
14:53:54 23.89 164 687 买盘 -0.46 -1.89%
14:52:39 23.89 116 487 卖盘 -0.46 -1.89%
14:52:36 23.92 104 437 卖盘 -0.43 -1.77%
14:51:42 23.82 303 1273 买盘 -0.53 -2.18%
14:51:24 23.79 165 694 卖盘 -0.56 -2.30%
14:48:00 23.74 166 703 买盘 -0.61 -2.51%
14:43:33 23.77 199 837 卖盘 -0.58 -2.38%
14:42:06 23.79 106 447 买盘 -0.56 -2.30%
14:31:12 23.89 109 460 买盘 -0.46 -1.89%
14:31:06 23.84 343 1444 买盘 -0.51 -2.09%
14:25:06 23.71 185 782 买盘 -0.64 -2.63%
14:19:51 23.60 166 704 卖盘 -0.75 -3.08%
14:14:45 23.62 133 565 卖盘 -0.73 -3.00%
14:06:57 23.60 126 538 卖盘 -0.75 -3.08%
14:05:27 23.50 178 759 买盘 -0.85 -3.49%
13:50:27 23.60 115 489 买盘 -0.75 -3.08%
13:49:51 23.65 122 517 买盘 -0.70 -2.87%
13:49:00 23.66 103 439 卖盘 -0.69 -2.83%
13:46:51 23.65 141 598 卖盘 -0.70 -2.87%
13:43:54 23.66 119 503 卖盘 -0.69 -2.83%
13:43:24 23.70 116 489 卖盘 -0.65 -2.67%
13:43:21 23.72 117 495 卖盘 -0.63 -2.59%
13:42:39 23.69 172 727 买盘 -0.66 -2.71%
13:38:18 23.49 100 426 买盘 -0.86 -3.53%
13:37:09 23.43 576 2467 买盘 -0.92 -3.78%
13:32:57 23.39 192 821 卖盘 -0.96 -3.94%
13:19:27 23.14 137 595 买盘 -1.21 -4.97%
11:14:15 23.05 119 518 买盘 -1.30 -5.34%
11:12:36 23.07 104 454 买盘 -1.28 -5.26%
11:07:42 23.09 132 576 卖盘 -1.26 -5.17%
11:07:33 23.08 122 530 卖盘 -1.27 -5.22%
11:06:27 23.00 108 472 买盘 -1.35 -5.54%
11:04:09 23.09 136 592 买盘 -1.26 -5.17%
11:03:33 23.03 170 741 买盘 -1.32 -5.42%
11:03:15 23.02 228 992 买盘 -1.33 -5.46%
11:01:12 23.01 116 505 买盘 -1.34 -5.50%
10:48:45 23.13 178 772 卖盘 -1.22 -5.01%
10:47:30 23.19 234 1020 买盘 -1.16 -4.76%
10:47:06 23.11 226 979 卖盘 -1.24 -5.09%
10:46:15 23.21 151 655 卖盘 -1.14 -4.68%
10:46:00 23.23 141 609 卖盘 -1.12 -4.60%
10:45:18 23.25 164 709 卖盘 -1.10 -4.52%
10:37:12 23.45 117 502 卖盘 -0.90 -3.70%
10:31:48 23.52 134 569 卖盘 -0.83 -3.41%
10:31:03 23.51 123 525 卖盘 -0.84 -3.45%
10:29:15 23.65 119 504 卖盘 -0.70 -2.87%
10:29:09 23.65 118 503 买盘 -0.70 -2.87%
10:16:18 23.52 124 526 卖盘 -0.83 -3.41%
10:16:09 23.49 125 535 买盘 -0.86 -3.53%
10:15:09 23.50 117 501 卖盘 -0.85 -3.49%
10:13:09 23.68 196 830 卖盘 -0.67 -2.75%
10:13:06 23.76 138 581 卖盘 -0.59 -2.42%
10:12:57 23.76 102 430 卖盘 -0.59 -2.42%
10:12:33 23.66 109 461 卖盘 -0.69 -2.83%
10:12:24 23.66 421 1778 买盘 -0.69 -2.83%
10:12:21 23.66 118 504 买盘 -0.69 -2.83%
10:11:48 23.60 107 458 买盘 -0.75 -3.08%
10:11:30 23.55 146 622 买盘 -0.80 -3.29%
10:11:27 23.50 123 524 卖盘 -0.85 -3.49%
10:10:48 23.50 303 1291 买盘 -0.85 -3.49%
10:10:45 23.46 102 439 买盘 -0.89 -3.66%
10:05:51 23.36 139 597 买盘 -0.99 -4.07%
10:05:36 23.40 248 1064 买盘 -0.95 -3.90%
10:04:54 23.11 100 435 买盘 -1.24 -5.09%
10:04:51 23.07 219 955 买盘 -1.28 -5.26%
10:04:36 23.04 153 665 卖盘 -1.31 -5.38%
10:03:51 23.11 103 446 其他 -1.24 -5.09%
10:02:51 23.12 120 521 买盘 -1.23 -5.05%
10:02:21 23.10 243 1048 卖盘 -1.25 -5.13%
10:01:21 23.10 124 538 卖盘 -1.25 -5.13%
10:01:18 23.13 124 537 卖盘 -1.22 -5.01%
09:59:30 23.31 194 833 买盘 -1.04 -4.27%
09:59:18 23.22 232 1003 买盘 -1.13 -4.64%
09:57:30 23.14 199 862 卖盘 -1.21 -4.97%
09:56:54 23.15 246 1065 买盘 -1.20 -4.93%
09:56:30 23.10 114 495 买盘 -1.25 -5.13%
09:55:33 23.00 193 842 买盘 -1.35 -5.54%
09:55:06 23.00 107 469 买盘 -1.35 -5.54%
09:54:36 23.00 298 1300 买盘 -1.35 -5.54%
09:54:12 23.00 161 700 买盘 -1.35 -5.54%
09:53:51 23.00 100 436 卖盘 -1.35 -5.54%
09:53:24 23.01 217 945 买盘 -1.34 -5.50%
09:52:09 23.18 128 556 卖盘 -1.17 -4.80%
09:51:54 23.20 114 494 买盘 -1.15 -4.72%
09:51:45 23.23 106 460 买盘 -1.12 -4.60%
09:51:36 23.23 129 560 卖盘 -1.12 -4.60%
09:51:27 23.22 138 597 买盘 -1.13 -4.64%
09:51:18 23.10 278 1211 买盘 -1.25 -5.13%
09:51:15 23.00 180 787 买盘 -1.35 -5.54%
09:51:09 22.91 102 448 卖盘 -1.44 -5.91%
09:51:06 22.92 142 623 买盘 -1.43 -5.87%
09:50:18 23.00 158 687 卖盘 -1.35 -5.54%
09:50:12 23.00 135 589 卖盘 -1.35 -5.54%
09:49:21 23.16 361 1561 卖盘 -1.19 -4.89%
09:48:18 23.22 361 1556 卖盘 -1.13 -4.64%
09:46:36 23.26 121 524 卖盘 -1.09 -4.48%
09:46:12 23.26 464 1994 卖盘 -1.09 -4.48%
09:44:00 23.50 268 1146 买盘 -0.85 -3.49%
09:43:57 23.50 122 521 买盘 -0.85 -3.49%
09:43:48 23.47 101 435 买盘 -0.88 -3.61%
09:43:36 23.39 101 432 买盘 -0.96 -3.94%
09:42:15 23.21 154 667 买盘 -1.14 -4.68%
09:41:42 23.20 115 497 卖盘 -1.15 -4.72%
09:41:06 23.29 345 1482 卖盘 -1.06 -4.35%
09:41:03 23.33 129 555 卖盘 -1.02 -4.19%
09:40:00 23.46 159 680 买盘 -0.89 -3.66%
09:39:51 23.45 135 576 卖盘 -0.90 -3.70%
09:39:45 23.45 146 627 买盘 -0.90 -3.70%
09:39:12 23.41 287 1228 买盘 -0.94 -3.86%
09:39:06 23.33 148 636 买盘 -1.02 -4.19%
09:38:36 23.41 155 662 卖盘 -0.94 -3.86%
09:38:27 23.40 173 743 卖盘 -0.95 -3.90%
09:38:21 23.43 136 581 买盘 -0.92 -3.78%
09:37:48 23.33 146 629 卖盘 -1.02 -4.19%
09:37:42 23.29 103 442 卖盘 -1.06 -4.35%
09:37:24 23.31 225 969 买盘 -1.04 -4.27%
09:37:15 23.24 272 1174 买盘 -1.11 -4.56%
09:36:54 23.19 112 486 买盘 -1.16 -4.76%
09:36:51 23.14 111 482 卖盘 -1.21 -4.97%
09:36:39 23.24 120 517 卖盘 -1.11 -4.56%
09:36:18 23.20 136 588 买盘 -1.15 -4.72%
09:35:57 23.08 135 587 买盘 -1.27 -5.22%
09:35:18 23.14 121 525 买盘 -1.21 -4.97%
09:35:15 23.15 215 933 其他 -1.20 -4.93%
09:35:06 23.07 227 983 买盘 -1.28 -5.26%
09:34:54 23.08 269 1169 买盘 -1.27 -5.22%
09:34:51 23.01 106 461 买盘 -1.34 -5.50%
09:34:48 22.95 207 903 卖盘 -1.40 -5.75%
09:34:45 22.97 155 678 卖盘 -1.38 -5.67%
09:34:39 23.04 110 478 卖盘 -1.31 -5.38%
09:34:36 23.06 178 773 卖盘 -1.29 -5.30%
09:34:24 23.14 120 522 买盘 -1.21 -4.97%
09:34:21 23.13 165 717 卖盘 -1.22 -5.01%
09:34:18 23.17 100 436 买盘 -1.18 -4.85%
09:34:15 23.13 126 547 卖盘 -1.22 -5.01%
09:34:09 23.14 109 474 买盘 -1.21 -4.97%
09:34:03 22.91 213 929 买盘 -1.44 -5.91%
09:34:00 22.91 129 568 买盘 -1.44 -5.91%
09:33:54 22.85 138 605 买盘 -1.50 -6.16%
09:33:48 22.84 118 519 卖盘 -1.51 -6.20%
09:33:42 22.84 176 770 卖盘 -1.51 -6.20%
09:33:39 22.95 138 604 卖盘 -1.40 -5.75%
09:33:33 22.98 117 515 买盘 -1.37 -5.63%
09:33:27 22.84 114 503 买盘 -1.51 -6.20%
09:33:18 22.61 107 476 买盘 -1.74 -7.15%
09:33:15 22.58 162 721 买盘 -1.77 -7.27%
09:33:12 22.47 313 1406 买盘 -1.88 -7.72%
09:33:09 22.30 1163 5269 卖盘 -2.05 -8.42%
09:33:06 22.30 212 954 买盘 -2.05 -8.42%
09:33:03 22.21 164 737 卖盘 -2.14 -8.79%
09:33:00 22.26 197 890 其他 -2.09 -8.58%
09:32:57 22.30 214 966 买盘 -2.05 -8.42%
09:32:54 22.20 398 1796 卖盘 -2.15 -8.83%
09:32:48 22.26 175 788 买盘 -2.09 -8.58%
09:32:45 22.22 658 2946 卖盘 -2.13 -8.75%
09:32:42 22.30 285 1279 卖盘 -2.05 -8.42%
09:32:39 22.31 128 574 买盘 -2.04 -8.38%
09:32:36 22.31 358 1609 卖盘 -2.04 -8.38%
09:32:33 22.31 183 822 卖盘 -2.04 -8.38%
09:32:30 22.33 111 500 卖盘 -2.02 -8.30%
09:32:27 22.40 327 1464 买盘 -1.95 -8.01%
09:32:24 22.37 337 1504 卖盘 -1.98 -8.13%
09:32:21 22.55 101 449 买盘 -1.80 -7.39%
09:32:18 22.55 214 951 买盘 -1.80 -7.39%
09:32:12 22.60 219 973 买盘 -1.75 -7.19%
09:32:09 22.60 272 1212 买盘 -1.75 -7.19%
09:32:06 22.50 847 3767 卖盘 -1.85 -7.60%
09:32:03 22.60 206 914 卖盘 -1.75 -7.19%
09:32:00 22.61 174 774 卖盘 -1.74 -7.15%
09:31:57 22.65 186 826 买盘 -1.70 -6.98%
09:31:54 22.60 140 621 买盘 -1.75 -7.19%
09:31:51 22.50 242 1078 卖盘 -1.85 -7.60%
09:31:48 22.50 217 967 卖盘 -1.85 -7.60%
09:31:42 22.50 228 1011 卖盘 -1.85 -7.60%
09:31:39 22.67 307 1361 买盘 -1.68 -6.90%
09:31:36 22.67 254 1121 其他 -1.68 -6.90%
09:31:33 22.72 651 2881 卖盘 -1.63 -6.69%
09:31:30 22.75 190 836 其他 -1.60 -6.57%
09:31:27 22.72 138 607 卖盘 -1.63 -6.69%
09:31:24 22.75 100 439 卖盘 -1.60 -6.57%
09:31:21 22.83 110 482 卖盘 -1.52 -6.24%
09:31:12 22.90 109 478 卖盘 -1.45 -5.95%
09:31:09 22.98 541 2352 卖盘 -1.37 -5.63%
09:31:06 23.04 252 1094 卖盘 -1.31 -5.38%
09:31:03 23.04 177 771 卖盘 -1.31 -5.38%
09:31:00 23.06 243 1056 卖盘 -1.29 -5.30%
09:30:54 23.13 239 1037 卖盘 -1.22 -5.01%
09:30:51 23.16 116 505 卖盘 -1.19 -4.89%
09:30:48 23.18 131 569 卖盘 -1.17 -4.80%
09:30:45 23.18 104 452 卖盘 -1.17 -4.80%
09:30:39 23.19 125 542 卖盘 -1.16 -4.76%
09:30:30 23.28 105 452 卖盘 -1.07 -4.39%
09:30:27 23.30 164 706 卖盘 -1.05 -4.31%
09:30:12 23.30 174 744 卖盘 -1.05 -4.31%
09:30:09 23.41 220 941 卖盘 -0.94 -3.86%
09:30:06 23.46 232 995 买盘 -0.89 -3.66%
09:30:03 23.40 843 3606 买盘 -0.95 -3.90%
09:30:00 23.40 221 946 卖盘 -0.95 -3.90%
说明:成交额大于100万的为大单成交,盘中实时更新数据