海普瑞(002399)大单追踪


截至19:56:12,大单成交总额22505万元,占总成交额66.05%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:47:06 16.48 170 1032 卖盘 1.50 10.01%
13:49:39 16.48 659 4004 卖盘 1.50 10.01%
13:48:45 16.48 516 3136 卖盘 1.50 10.01%
13:17:24 16.48 629 3820 买盘 1.50 10.01%
13:14:27 16.48 102 621 买盘 1.50 10.01%
13:13:24 16.48 451 2737 卖盘 1.50 10.01%
13:13:21 16.48 186 1131 卖盘 1.50 10.01%
13:13:12 16.48 218 1323 卖盘 1.50 10.01%
13:13:06 16.48 184 1117 卖盘 1.50 10.01%
13:12:15 16.48 185 1123 卖盘 1.50 10.01%
13:11:00 16.48 199 1210 卖盘 1.50 10.01%
13:01:21 16.48 3386 20547 卖盘 1.50 10.01%
13:00:03 16.48 221 1346 卖盘 1.50 10.01%
11:28:21 16.48 165 1005 卖盘 1.50 10.01%
11:28:00 16.48 164 1000 卖盘 1.50 10.01%
11:27:30 16.48 116 707 卖盘 1.50 10.01%
11:27:09 16.48 338 2057 卖盘 1.50 10.01%
11:27:00 16.48 300 1821 卖盘 1.50 10.01%
11:26:51 16.48 1487 9029 卖盘 1.50 10.01%
11:26:39 16.48 3543 21503 卖盘 1.50 10.01%
11:26:27 16.48 660 4006 卖盘 1.50 10.01%
11:25:54 16.48 199 1211 卖盘 1.50 10.01%
11:25:51 16.48 295 1792 卖盘 1.50 10.01%
11:25:48 16.48 247 1499 卖盘 1.50 10.01%
10:04:12 16.48 118 718 卖盘 1.50 10.01%
10:04:09 16.48 984 5977 卖盘 1.50 10.01%
10:04:03 16.48 314 1906 卖盘 1.50 10.01%
10:04:00 16.48 622 3780 卖盘 1.50 10.01%
10:03:57 16.48 1199 7279 卖盘 1.50 10.01%
10:03:48 16.48 341 2075 卖盘 1.50 10.01%
10:03:36 16.48 409 2482 卖盘 1.50 10.01%
10:03:15 16.48 264 1608 卖盘 1.50 10.01%
09:54:03 16.48 182 1105 卖盘 1.50 10.01%
09:32:24 16.48 145 883 卖盘 1.50 10.01%
09:31:51 16.48 348 2112 卖盘 1.50 10.01%
09:31:18 16.48 107 655 卖盘 1.50 10.01%
09:31:00 16.48 312 1895 卖盘 1.50 10.01%
09:30:15 16.48 155 946 卖盘 1.50 10.01%
09:30:09 16.48 195 1188 卖盘 1.50 10.01%
09:30:06 16.48 389 2362 卖盘 1.50 10.01%
09:30:03 16.48 1108 6728 卖盘 1.50 10.01%
09:30:00 16.48 673 4153 买盘 1.50 10.01%
说明:成交额大于100万的为大单成交,盘中实时更新数据