海康威视(002415)大单追踪


截至19:44:21,大单成交总额57014万元,占总成交额35.24%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 60.69 1432 2360 卖盘 0.60 1.00%
14:55:33 60.69 152 252 买盘 0.60 1.00%
14:55:09 60.69 143 237 买盘 0.60 1.00%
14:54:36 60.69 107 177 其他 0.60 1.00%
14:53:48 60.70 101 167 卖盘 0.61 1.02%
14:53:33 60.68 101 167 卖盘 0.59 0.98%
14:52:48 60.62 622 1026 卖盘 0.53 0.88%
14:52:36 60.72 236 390 买盘 0.63 1.05%
14:52:33 60.70 342 565 卖盘 0.61 1.02%
14:52:06 60.91 380 625 买盘 0.82 1.36%
14:52:00 60.73 104 172 卖盘 0.64 1.07%
14:51:57 60.78 197 325 买盘 0.69 1.15%
14:50:39 60.75 115 190 买盘 0.66 1.10%
14:50:30 60.68 146 241 卖盘 0.59 0.98%
14:50:27 60.68 192 316 卖盘 0.59 0.98%
14:49:57 60.94 210 346 买盘 0.85 1.41%
14:49:51 60.79 111 183 买盘 0.70 1.16%
14:47:27 60.70 100 166 卖盘 0.61 1.02%
14:46:39 60.75 194 319 卖盘 0.66 1.10%
14:46:27 60.80 190 313 卖盘 0.71 1.18%
14:46:12 60.90 107 176 买盘 0.81 1.35%
14:46:09 60.90 122 201 卖盘 0.81 1.35%
14:46:06 60.90 162 266 卖盘 0.81 1.35%
14:46:00 60.90 161 265 卖盘 0.81 1.35%
14:45:54 60.90 147 243 买盘 0.81 1.35%
14:45:45 60.88 178 294 买盘 0.79 1.31%
14:44:00 60.64 136 225 买盘 0.55 0.92%
14:43:03 60.60 462 763 买盘 0.51 0.85%
14:41:09 60.59 118 196 买盘 0.50 0.83%
14:40:27 60.56 187 309 卖盘 0.47 0.78%
14:37:30 60.65 100 166 卖盘 0.56 0.93%
14:37:27 60.65 191 316 买盘 0.56 0.93%
14:35:30 60.56 148 245 卖盘 0.47 0.78%
14:35:00 60.57 179 297 买盘 0.48 0.80%
14:34:24 60.56 165 274 买盘 0.47 0.78%
14:33:09 60.52 103 171 买盘 0.43 0.72%
14:33:03 60.52 138 228 卖盘 0.43 0.72%
14:32:54 60.53 107 178 买盘 0.44 0.73%
14:32:06 60.56 144 239 卖盘 0.47 0.78%
14:31:00 60.56 119 197 买盘 0.47 0.78%
14:30:33 60.62 109 181 卖盘 0.53 0.88%
14:29:06 60.62 126 208 买盘 0.53 0.88%
14:28:30 60.63 130 215 买盘 0.54 0.90%
14:28:12 60.63 136 225 买盘 0.54 0.90%
14:23:06 60.78 110 182 买盘 0.69 1.15%
14:21:06 60.70 100 165 卖盘 0.61 1.02%
14:20:03 60.99 114 188 卖盘 0.90 1.50%
14:19:09 60.98 210 346 买盘 0.89 1.48%
14:19:06 60.98 983 1612 卖盘 0.89 1.48%
14:19:00 60.98 132 217 买盘 0.89 1.48%
14:18:30 60.97 110 181 买盘 0.88 1.46%
14:18:18 60.97 162 267 买盘 0.88 1.46%
14:18:12 60.97 108 178 买盘 0.88 1.46%
14:17:30 60.96 105 173 买盘 0.87 1.45%
14:17:06 60.92 114 188 买盘 0.83 1.38%
14:16:09 60.92 113 186 买盘 0.83 1.38%
14:11:54 60.80 127 210 买盘 0.71 1.18%
14:11:36 60.79 108 178 买盘 0.70 1.16%
14:11:27 60.72 105 174 卖盘 0.63 1.05%
14:11:24 60.75 255 420 买盘 0.66 1.10%
14:11:12 60.72 255 421 买盘 0.63 1.05%
14:10:21 60.71 155 256 买盘 0.62 1.03%
14:10:18 60.69 304 502 卖盘 0.60 1.00%
14:09:54 60.69 213 352 买盘 0.60 1.00%
14:07:12 60.56 180 298 买盘 0.47 0.78%
14:06:36 60.53 127 211 买盘 0.44 0.73%
14:06:15 60.54 104 173 买盘 0.45 0.75%
14:05:42 60.53 101 168 买盘 0.44 0.73%
14:05:33 60.52 105 174 买盘 0.43 0.72%
14:05:18 60.49 113 187 买盘 0.40 0.67%
14:03:36 60.49 114 190 其他 0.40 0.67%
14:03:15 60.53 117 194 买盘 0.44 0.73%
14:03:00 60.55 180 299 买盘 0.46 0.77%
14:02:36 60.52 180 298 买盘 0.43 0.72%
14:02:33 60.43 103 171 卖盘 0.34 0.57%
14:02:30 60.48 174 289 卖盘 0.39 0.65%
14:02:21 60.52 100 166 其他 0.43 0.72%
14:02:18 60.54 110 182 买盘 0.45 0.75%
14:01:06 60.65 231 381 卖盘 0.56 0.93%
14:01:03 60.66 204 337 买盘 0.57 0.95%
14:01:00 60.67 122 202 买盘 0.58 0.97%
14:00:24 60.67 108 179 买盘 0.58 0.97%
14:00:12 60.71 179 295 买盘 0.62 1.03%
14:00:03 60.65 118 195 卖盘 0.56 0.93%
13:59:24 60.64 216 357 卖盘 0.55 0.92%
13:58:21 60.60 161 266 买盘 0.51 0.85%
13:58:18 60.58 144 239 卖盘 0.49 0.82%
13:58:15 60.60 157 260 买盘 0.51 0.85%
13:58:12 60.50 217 359 卖盘 0.41 0.68%
13:58:09 60.56 285 472 买盘 0.47 0.78%
13:58:06 60.52 402 665 买盘 0.43 0.72%
13:58:00 60.47 143 237 卖盘 0.38 0.63%
13:57:54 60.49 101 168 买盘 0.40 0.67%
13:57:51 60.47 126 209 买盘 0.38 0.63%
13:57:45 60.46 111 184 买盘 0.37 0.62%
13:57:42 60.47 183 304 买盘 0.38 0.63%
13:56:39 60.45 100 167 卖盘 0.36 0.60%
13:56:06 60.35 109 181 买盘 0.26 0.43%
13:55:42 60.30 115 191 买盘 0.21 0.35%
13:55:36 60.30 172 286 买盘 0.21 0.35%
13:49:39 60.01 398 665 卖盘 -0.08 -0.13%
13:49:06 60.00 217 363 卖盘 -0.09 -0.15%
13:48:21 60.06 129 216 卖盘 -0.03 -0.05%
13:48:18 60.09 198 330 卖盘 0.00 0.00%
13:46:42 60.13 232 386 卖盘 0.04 0.07%
13:45:12 60.19 142 236 买盘 0.10 0.17%
13:43:48 60.07 104 173 卖盘 -0.02 -0.03%
13:43:06 60.10 236 392 卖盘 0.01 0.02%
13:42:51 60.13 129 215 买盘 0.04 0.07%
13:42:18 60.00 178 297 卖盘 -0.09 -0.15%
13:41:39 60.07 125 209 卖盘 -0.02 -0.03%
13:36:12 60.12 100 167 买盘 0.03 0.05%
13:34:21 60.08 135 225 卖盘 -0.01 -0.02%
13:27:45 60.20 133 221 卖盘 0.11 0.18%
13:26:54 60.25 137 228 买盘 0.16 0.27%
13:17:27 59.94 112 187 卖盘 -0.15 -0.25%
13:15:30 59.97 123 206 买盘 -0.12 -0.20%
13:14:54 59.99 117 196 其他 -0.10 -0.17%
13:14:51 59.95 130 217 卖盘 -0.14 -0.23%
13:14:09 59.92 111 186 其他 -0.17 -0.28%
13:12:36 59.80 102 171 其他 -0.29 -0.48%
13:12:24 59.73 107 180 买盘 -0.36 -0.60%
13:12:00 59.70 169 284 买盘 -0.39 -0.65%
13:11:42 59.65 694 1164 卖盘 -0.44 -0.73%
13:11:33 59.70 744 1246 卖盘 -0.39 -0.65%
13:11:21 59.91 617 1032 买盘 -0.18 -0.30%
13:10:39 59.93 125 209 卖盘 -0.16 -0.27%
13:10:36 59.98 155 260 卖盘 -0.11 -0.18%
13:10:33 60.02 160 267 买盘 -0.07 -0.12%
13:10:30 60.00 240 401 卖盘 -0.09 -0.15%
13:07:21 60.20 114 191 买盘 0.11 0.18%
13:05:51 60.10 197 329 卖盘 0.01 0.02%
13:05:24 60.15 247 412 卖盘 0.06 0.10%
13:04:03 60.18 115 192 买盘 0.09 0.15%
13:03:06 60.14 104 173 买盘 0.05 0.08%
13:00:03 60.29 150 249 其他 0.20 0.33%
11:27:48 60.32 117 195 卖盘 0.23 0.38%
11:27:45 60.50 741 1228 买盘 0.41 0.68%
11:27:00 60.44 223 369 买盘 0.35 0.58%
11:25:06 60.40 102 169 买盘 0.31 0.52%
11:24:51 60.38 189 313 卖盘 0.29 0.48%
11:21:33 60.30 103 171 卖盘 0.21 0.35%
11:21:21 60.30 142 237 买盘 0.21 0.35%
11:19:24 60.13 145 242 卖盘 0.04 0.07%
11:18:51 60.32 419 695 卖盘 0.23 0.38%
11:18:00 60.42 126 209 卖盘 0.33 0.55%
11:16:00 60.50 158 262 买盘 0.41 0.68%
11:15:57 60.50 1178 1949 买盘 0.41 0.68%
11:15:24 60.38 106 176 卖盘 0.29 0.48%
11:13:51 60.33 226 375 卖盘 0.24 0.40%
11:12:57 60.43 105 174 买盘 0.34 0.57%
11:12:54 60.42 261 433 买盘 0.33 0.55%
11:12:00 60.33 116 193 买盘 0.24 0.40%
11:11:51 60.30 124 207 买盘 0.21 0.35%
11:10:48 60.30 104 174 买盘 0.21 0.35%
11:01:21 60.30 109 182 其他 0.21 0.35%
11:01:03 60.34 103 172 卖盘 0.25 0.42%
11:00:51 60.38 131 217 买盘 0.29 0.48%
11:00:24 60.35 104 174 买盘 0.26 0.43%
10:58:48 60.10 125 209 买盘 0.01 0.02%
10:58:24 60.08 178 297 买盘 -0.01 -0.02%
10:58:09 60.03 134 224 买盘 -0.06 -0.10%
10:57:54 60.00 109 182 卖盘 -0.09 -0.15%
10:57:36 60.00 129 216 买盘 -0.09 -0.15%
10:55:48 60.05 139 233 买盘 -0.04 -0.07%
10:55:24 60.03 218 364 买盘 -0.06 -0.10%
10:55:18 60.02 136 228 买盘 -0.07 -0.12%
10:55:00 59.98 215 359 买盘 -0.11 -0.18%
10:52:42 59.87 108 181 卖盘 -0.22 -0.37%
10:49:39 59.89 207 346 买盘 -0.20 -0.33%
10:49:18 59.83 114 192 卖盘 -0.26 -0.43%
10:46:18 59.80 106 178 卖盘 -0.29 -0.48%
10:46:12 59.80 192 322 买盘 -0.29 -0.48%
10:45:06 59.70 161 270 卖盘 -0.39 -0.65%
10:44:51 59.75 130 218 卖盘 -0.34 -0.57%
10:42:24 59.74 221 371 卖盘 -0.35 -0.58%
10:39:18 59.80 437 732 买盘 -0.29 -0.48%
10:39:09 59.75 142 238 卖盘 -0.34 -0.57%
10:38:03 59.94 612 1021 买盘 -0.15 -0.25%
10:37:48 59.89 129 217 其他 -0.20 -0.33%
10:37:45 59.85 301 503 买盘 -0.24 -0.40%
10:37:33 59.81 191 319 其他 -0.28 -0.47%
10:37:21 59.81 129 217 买盘 -0.28 -0.47%
10:37:06 60.00 212 354 买盘 -0.09 -0.15%
10:37:00 60.00 126 211 买盘 -0.09 -0.15%
10:36:48 60.00 245 410 买盘 -0.09 -0.15%
10:36:45 59.82 132 222 买盘 -0.27 -0.45%
10:36:39 59.81 139 234 买盘 -0.28 -0.47%
10:36:24 59.80 192 322 其他 -0.29 -0.48%
10:36:18 59.70 146 245 其他 -0.39 -0.65%
10:36:15 59.74 190 318 买盘 -0.35 -0.58%
10:36:06 59.74 140 236 买盘 -0.35 -0.58%
10:36:03 59.58 201 338 卖盘 -0.51 -0.85%
10:35:54 59.56 162 272 卖盘 -0.53 -0.88%
10:35:00 59.49 107 181 卖盘 -0.60 -1.00%
10:33:39 59.42 114 192 买盘 -0.67 -1.11%
10:32:39 59.33 140 236 卖盘 -0.76 -1.26%
10:31:09 59.34 157 265 卖盘 -0.75 -1.25%
10:30:39 59.42 247 417 买盘 -0.67 -1.11%
10:30:03 59.28 524 885 买盘 -0.81 -1.35%
10:28:42 59.23 129 218 卖盘 -0.86 -1.43%
10:22:30 59.11 107 182 卖盘 -0.98 -1.63%
10:21:54 59.12 131 222 卖盘 -0.97 -1.61%
10:21:48 59.17 175 296 其他 -0.92 -1.53%
10:21:09 59.10 100 170 买盘 -0.99 -1.65%
10:20:24 58.99 166 282 卖盘 -1.10 -1.83%
10:20:21 59.00 102 174 买盘 -1.09 -1.81%
10:19:57 58.88 130 221 卖盘 -1.21 -2.01%
10:19:54 58.89 296 504 卖盘 -1.20 -2.00%
10:19:24 59.00 528 896 卖盘 -1.09 -1.81%
10:18:51 59.02 139 237 卖盘 -1.07 -1.78%
10:16:51 59.05 146 248 卖盘 -1.04 -1.73%
10:11:03 59.06 121 206 卖盘 -1.03 -1.71%
10:10:06 59.02 118 201 买盘 -1.07 -1.78%
10:09:24 59.00 155 263 买盘 -1.09 -1.81%
10:09:06 58.93 207 352 卖盘 -1.16 -1.93%
10:08:06 58.97 149 254 卖盘 -1.12 -1.86%
10:07:33 59.02 166 283 买盘 -1.07 -1.78%
10:07:30 59.00 127 216 卖盘 -1.09 -1.81%
10:07:18 59.05 232 394 卖盘 -1.04 -1.73%
10:06:42 59.07 116 197 买盘 -1.02 -1.70%
10:06:33 59.05 119 202 卖盘 -1.04 -1.73%
10:06:30 59.05 110 188 买盘 -1.04 -1.73%
10:05:03 58.95 108 184 卖盘 -1.14 -1.90%
10:05:00 58.96 234 398 卖盘 -1.13 -1.88%
10:04:21 58.99 228 388 买盘 -1.10 -1.83%
10:03:27 59.02 145 247 买盘 -1.07 -1.78%
10:03:18 59.01 133 226 卖盘 -1.08 -1.80%
10:03:09 59.08 182 310 买盘 -1.01 -1.68%
10:02:57 59.02 224 380 卖盘 -1.07 -1.78%
10:02:48 59.05 112 191 买盘 -1.04 -1.73%
10:02:39 59.09 142 241 卖盘 -1.00 -1.66%
10:02:18 59.07 174 296 买盘 -1.02 -1.70%
10:02:15 59.07 143 243 买盘 -1.02 -1.70%
10:02:12 59.02 140 238 卖盘 -1.07 -1.78%
10:02:09 59.02 287 488 其他 -1.07 -1.78%
10:02:06 59.01 162 275 卖盘 -1.08 -1.80%
10:02:00 59.00 468 794 卖盘 -1.09 -1.81%
10:01:57 59.00 406 689 卖盘 -1.09 -1.81%
10:01:54 59.01 106 181 卖盘 -1.08 -1.80%
10:01:51 59.03 144 244 卖盘 -1.06 -1.76%
10:01:48 59.11 378 641 卖盘 -0.98 -1.63%
10:01:45 59.14 360 610 卖盘 -0.95 -1.58%
10:01:42 59.17 122 207 买盘 -0.92 -1.53%
10:01:39 59.13 282 478 卖盘 -0.96 -1.60%
10:01:33 59.18 120 204 买盘 -0.91 -1.51%
10:01:30 59.18 158 268 卖盘 -0.91 -1.51%
10:01:27 59.18 128 217 卖盘 -0.91 -1.51%
10:01:18 59.20 295 499 卖盘 -0.89 -1.48%
10:01:09 59.32 179 302 卖盘 -0.77 -1.28%
10:01:03 59.35 179 302 卖盘 -0.74 -1.23%
10:01:00 59.35 119 201 卖盘 -0.74 -1.23%
09:59:57 59.38 162 274 买盘 -0.71 -1.18%
09:59:15 59.26 128 217 卖盘 -0.83 -1.38%
09:59:06 59.30 120 203 卖盘 -0.79 -1.31%
09:58:45 59.33 108 183 卖盘 -0.76 -1.26%
09:58:33 59.30 186 315 卖盘 -0.79 -1.31%
09:58:24 59.34 100 170 买盘 -0.75 -1.25%
09:58:12 59.39 178 300 卖盘 -0.70 -1.16%
09:58:09 59.39 163 276 买盘 -0.70 -1.16%
09:58:06 59.37 133 225 买盘 -0.72 -1.20%
09:57:42 59.36 135 229 买盘 -0.73 -1.21%
09:56:42 59.40 109 185 卖盘 -0.69 -1.15%
09:56:06 59.46 217 366 卖盘 -0.63 -1.05%
09:54:54 59.49 141 238 卖盘 -0.60 -1.00%
09:54:21 59.50 113 190 买盘 -0.59 -0.98%
09:54:03 59.50 153 258 买盘 -0.59 -0.98%
09:53:33 59.52 116 196 买盘 -0.57 -0.95%
09:53:24 59.50 148 249 卖盘 -0.59 -0.98%
09:53:00 59.50 104 176 买盘 -0.59 -0.98%
09:52:54 59.47 108 183 买盘 -0.62 -1.03%
09:52:48 59.47 159 268 卖盘 -0.62 -1.03%
09:52:33 59.49 136 229 卖盘 -0.60 -1.00%
09:52:30 59.49 151 254 买盘 -0.60 -1.00%
09:52:27 59.49 117 197 卖盘 -0.60 -1.00%
09:52:24 59.54 273 459 买盘 -0.55 -0.92%
09:52:18 59.50 143 242 买盘 -0.59 -0.98%
09:52:15 59.50 1020 1715 卖盘 -0.59 -0.98%
09:52:00 59.55 100 168 卖盘 -0.54 -0.90%
09:51:33 59.63 104 176 卖盘 -0.46 -0.77%
09:51:06 59.69 105 177 卖盘 -0.40 -0.67%
09:50:54 59.70 149 250 卖盘 -0.39 -0.65%
09:50:39 59.73 115 194 买盘 -0.36 -0.60%
09:49:24 59.79 233 391 卖盘 -0.30 -0.50%
09:49:18 59.82 102 172 卖盘 -0.27 -0.45%
09:48:45 59.85 120 201 买盘 -0.24 -0.40%
09:46:51 59.91 153 257 买盘 -0.18 -0.30%
09:46:48 59.90 434 725 买盘 -0.19 -0.32%
09:46:24 59.85 126 211 卖盘 -0.24 -0.40%
09:45:18 59.88 112 188 买盘 -0.21 -0.35%
09:44:51 59.84 135 227 卖盘 -0.25 -0.42%
09:41:33 59.78 118 199 买盘 -0.31 -0.52%
09:41:30 59.73 118 199 买盘 -0.36 -0.60%
09:40:33 59.77 102 171 买盘 -0.32 -0.53%
09:39:30 59.78 102 172 卖盘 -0.31 -0.52%
09:38:39 59.83 162 272 卖盘 -0.26 -0.43%
09:38:09 59.83 151 254 买盘 -0.26 -0.43%
09:37:48 59.90 167 279 卖盘 -0.19 -0.32%
09:35:18 59.92 249 416 买盘 -0.17 -0.28%
09:33:36 60.10 105 176 卖盘 0.01 0.02%
09:32:30 60.00 171 286 卖盘 -0.09 -0.15%
09:31:54 60.10 108 180 卖盘 0.01 0.02%
09:30:18 60.25 185 307 卖盘 0.16 0.27%
09:30:06 60.39 176 292 买盘 0.30 0.50%
09:30:03 60.38 368 610 买盘 0.29 0.48%
说明:成交额大于100万的为大单成交,盘中实时更新数据