上海新阳(300236)大单追踪


截至20:03:32,大单成交总额89811万元,占总成交额45.72%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 57.03 1697 2976 卖盘 5.60 10.89%
14:56:51 57.03 136 240 买盘 5.60 10.89%
14:56:33 57.02 143 251 买盘 5.59 10.87%
14:56:21 57.01 124 219 卖盘 5.58 10.85%
14:56:15 57.01 125 220 卖盘 5.58 10.85%
14:56:00 57.01 106 187 买盘 5.58 10.85%
14:55:51 57.00 148 260 买盘 5.57 10.83%
14:55:30 57.00 125 221 买盘 5.57 10.83%
14:55:18 57.00 152 267 买盘 5.57 10.83%
14:55:09 56.99 132 233 卖盘 5.56 10.81%
14:55:03 56.99 170 299 其他 5.56 10.81%
14:54:36 56.97 260 458 买盘 5.54 10.77%
14:53:18 57.00 116 204 买盘 5.57 10.83%
14:53:03 57.02 149 263 买盘 5.59 10.87%
14:52:18 57.16 135 237 买盘 5.73 11.14%
14:52:03 57.17 116 204 卖盘 5.74 11.16%
14:51:27 57.23 101 178 其他 5.80 11.28%
14:51:09 57.21 215 377 其他 5.78 11.24%
14:50:57 57.20 137 241 卖盘 5.77 11.22%
14:49:18 57.01 189 333 买盘 5.58 10.85%
14:46:27 56.50 263 467 买盘 5.07 9.86%
14:46:15 56.48 111 197 买盘 5.05 9.82%
14:45:24 56.48 100 178 卖盘 5.05 9.82%
14:43:00 56.62 100 177 买盘 5.19 10.09%
14:42:03 56.60 131 233 买盘 5.17 10.05%
14:41:57 56.55 125 222 买盘 5.12 9.96%
14:41:39 56.50 144 256 卖盘 5.07 9.86%
14:41:06 56.49 168 298 买盘 5.06 9.84%
14:40:57 56.48 154 274 买盘 5.05 9.82%
14:40:48 56.40 135 241 买盘 4.97 9.66%
14:40:45 56.32 241 429 买盘 4.89 9.51%
14:40:42 56.28 234 416 买盘 4.85 9.43%
14:39:30 56.49 101 179 卖盘 5.06 9.84%
14:37:24 56.69 111 197 其他 5.26 10.23%
14:37:21 56.68 151 267 卖盘 5.25 10.21%
14:37:12 56.77 108 191 卖盘 5.34 10.38%
14:36:00 56.52 125 222 买盘 5.09 9.90%
14:35:36 56.40 185 330 买盘 4.97 9.66%
14:35:15 56.26 128 228 买盘 4.83 9.39%
14:35:12 56.10 114 203 卖盘 4.67 9.08%
14:35:09 56.27 144 257 买盘 4.84 9.41%
14:35:06 56.16 167 298 其他 4.73 9.20%
14:35:03 56.10 105 188 卖盘 4.67 9.08%
14:35:00 56.16 374 667 买盘 4.73 9.20%
14:33:42 56.47 119 212 卖盘 5.04 9.80%
14:33:09 56.57 145 258 买盘 5.14 9.99%
14:33:06 56.52 158 280 买盘 5.09 9.90%
14:33:00 56.52 110 195 买盘 5.09 9.90%
14:32:54 56.52 153 270 买盘 5.09 9.90%
14:32:48 56.52 119 210 买盘 5.09 9.90%
14:32:24 56.52 317 561 买盘 5.09 9.90%
14:31:54 56.70 111 197 卖盘 5.27 10.25%
14:30:51 57.04 147 258 买盘 5.61 10.91%
14:30:12 57.33 445 778 买盘 5.90 11.47%
14:28:42 57.60 118 206 买盘 6.17 12.00%
14:28:09 57.71 158 274 卖盘 6.28 12.21%
14:26:51 57.99 128 222 买盘 6.56 12.76%
14:26:06 57.99 162 281 卖盘 6.56 12.76%
14:25:57 58.00 156 270 买盘 6.57 12.77%
14:25:33 58.00 122 212 买盘 6.57 12.77%
14:25:24 58.00 175 303 买盘 6.57 12.77%
14:25:18 58.00 179 310 买盘 6.57 12.77%
14:25:12 58.00 769 1327 买盘 6.57 12.77%
14:25:09 57.99 107 186 买盘 6.56 12.76%
14:25:06 57.97 653 1127 其他 6.54 12.72%
14:24:51 57.98 168 290 买盘 6.55 12.74%
14:24:42 57.93 123 214 买盘 6.50 12.64%
14:23:12 57.65 144 251 买盘 6.22 12.09%
14:23:09 57.58 112 195 买盘 6.15 11.96%
14:21:51 57.35 112 196 买盘 5.92 11.51%
14:21:03 57.28 103 180 买盘 5.85 11.37%
14:20:42 57.20 158 277 买盘 5.77 11.22%
14:19:48 56.86 104 184 卖盘 5.43 10.56%
14:19:03 56.90 190 335 买盘 5.47 10.64%
14:18:21 57.00 143 251 卖盘 5.57 10.83%
14:18:12 57.01 144 254 卖盘 5.58 10.85%
14:17:18 57.21 137 241 卖盘 5.78 11.24%
14:11:30 57.65 123 215 卖盘 6.22 12.09%
14:04:18 57.89 123 214 买盘 6.46 12.56%
14:02:42 57.99 100 173 卖盘 6.56 12.76%
14:02:33 57.99 174 300 买盘 6.56 12.76%
14:02:27 57.99 187 323 买盘 6.56 12.76%
14:02:21 57.98 172 298 卖盘 6.55 12.74%
14:02:15 57.99 164 284 买盘 6.56 12.76%
14:02:03 57.96 647 1118 买盘 6.53 12.70%
14:01:39 57.71 229 398 买盘 6.28 12.21%
14:01:18 57.21 670 1168 卖盘 5.78 11.24%
14:01:09 57.19 159 278 卖盘 5.76 11.20%
13:59:09 57.43 190 332 卖盘 6.00 11.67%
13:58:36 57.46 210 366 买盘 6.03 11.72%
13:56:30 57.30 105 184 买盘 5.87 11.41%
13:55:30 57.18 120 211 买盘 5.75 11.18%
13:54:12 57.16 105 184 其他 5.73 11.14%
13:52:12 57.78 145 252 买盘 6.35 12.35%
13:52:03 57.78 179 311 卖盘 6.35 12.35%
13:51:54 57.82 144 249 卖盘 6.39 12.42%
13:51:09 57.83 136 236 卖盘 6.40 12.44%
13:50:45 57.94 130 226 卖盘 6.51 12.66%
13:50:39 57.95 212 367 其他 6.52 12.68%
13:50:30 57.97 101 175 买盘 6.54 12.72%
13:50:27 57.95 140 243 卖盘 6.52 12.68%
13:50:24 57.97 223 386 买盘 6.54 12.72%
13:50:03 57.83 137 238 买盘 6.40 12.44%
13:49:54 57.77 208 361 买盘 6.34 12.33%
13:49:39 57.68 233 405 买盘 6.25 12.15%
13:49:27 57.51 242 422 买盘 6.08 11.82%
13:49:24 57.46 242 421 卖盘 6.03 11.72%
13:49:12 57.45 541 944 买盘 6.02 11.71%
13:48:54 57.34 150 262 买盘 5.91 11.49%
13:48:45 57.35 124 218 买盘 5.92 11.51%
13:48:27 57.30 119 208 买盘 5.87 11.41%
13:48:00 57.30 268 469 买盘 5.87 11.41%
13:47:39 57.19 168 295 买盘 5.76 11.20%
13:46:45 57.00 143 251 买盘 5.57 10.83%
13:46:30 57.00 116 205 买盘 5.57 10.83%
13:44:24 56.82 145 256 买盘 5.39 10.48%
13:42:27 56.80 115 204 卖盘 5.37 10.44%
13:41:57 56.76 106 188 卖盘 5.33 10.36%
13:41:15 56.70 110 194 买盘 5.27 10.25%
13:40:39 56.57 126 223 其他 5.14 9.99%
13:39:42 56.42 110 195 买盘 4.99 9.70%
13:39:24 56.47 109 194 买盘 5.04 9.80%
13:39:00 56.48 109 193 卖盘 5.05 9.82%
13:38:12 56.52 103 183 卖盘 5.09 9.90%
13:38:09 56.56 159 282 卖盘 5.13 9.97%
13:37:18 56.50 101 180 买盘 5.07 9.86%
13:33:48 57.20 121 212 买盘 5.77 11.22%
13:33:42 57.20 338 591 卖盘 5.77 11.22%
13:33:36 57.20 206 361 卖盘 5.77 11.22%
13:33:12 57.21 171 299 其他 5.78 11.24%
13:33:03 57.20 105 185 买盘 5.77 11.22%
13:32:15 57.01 205 360 买盘 5.58 10.85%
13:32:12 57.01 249 437 买盘 5.58 10.85%
13:32:03 57.01 129 228 其他 5.58 10.85%
13:32:00 57.05 111 196 其他 5.62 10.93%
13:31:57 57.01 117 205 卖盘 5.58 10.85%
13:31:42 57.20 143 251 卖盘 5.77 11.22%
13:31:30 57.30 130 228 卖盘 5.87 11.41%
13:31:27 57.33 180 314 买盘 5.90 11.47%
13:31:24 57.30 203 356 卖盘 5.87 11.41%
13:31:12 57.28 116 203 买盘 5.85 11.37%
13:30:54 57.06 106 187 其他 5.63 10.95%
13:30:45 57.00 824 1446 买盘 5.57 10.83%
13:30:30 56.89 292 514 买盘 5.46 10.62%
13:30:15 56.86 263 464 买盘 5.43 10.56%
13:30:06 56.68 198 350 买盘 5.25 10.21%
13:29:39 56.55 112 199 卖盘 5.12 9.96%
13:29:30 56.55 415 735 其他 5.12 9.96%
13:29:09 56.50 282 500 买盘 5.07 9.86%
13:29:06 56.49 266 472 买盘 5.06 9.84%
13:29:00 56.49 153 272 卖盘 5.06 9.84%
13:28:57 56.50 216 384 买盘 5.07 9.86%
13:28:48 56.48 137 244 买盘 5.05 9.82%
13:28:36 56.40 187 333 买盘 4.97 9.66%
13:27:48 56.37 444 789 买盘 4.94 9.61%
13:27:09 56.31 119 213 买盘 4.88 9.49%
13:26:48 56.29 105 187 买盘 4.86 9.45%
13:26:09 56.20 120 214 买盘 4.77 9.27%
13:26:00 56.15 167 298 买盘 4.72 9.18%
13:25:24 56.10 163 292 买盘 4.67 9.08%
13:20:54 56.07 107 191 买盘 4.64 9.02%
13:20:30 56.06 118 212 买盘 4.63 9.00%
13:20:12 56.00 197 353 买盘 4.57 8.89%
13:18:57 56.01 283 507 买盘 4.58 8.91%
13:18:33 56.02 175 313 买盘 4.59 8.92%
13:18:24 56.00 258 461 卖盘 4.57 8.89%
13:18:09 56.02 100 180 买盘 4.59 8.92%
13:18:00 56.00 123 220 卖盘 4.57 8.89%
13:16:42 56.00 189 338 买盘 4.57 8.89%
13:14:27 55.70 154 278 买盘 4.27 8.30%
13:10:24 56.08 147 263 买盘 4.65 9.04%
13:07:03 56.33 104 185 其他 4.90 9.53%
13:06:45 56.31 129 230 卖盘 4.88 9.49%
13:05:54 56.30 883 1568 买盘 4.87 9.47%
13:05:27 56.35 118 211 卖盘 4.92 9.57%
13:04:18 56.35 151 269 买盘 4.92 9.57%
13:03:42 56.38 114 203 买盘 4.95 9.62%
13:03:30 56.36 104 185 卖盘 4.93 9.59%
13:03:18 56.38 101 180 买盘 4.95 9.62%
13:02:48 56.36 198 353 买盘 4.93 9.59%
13:02:42 56.36 118 211 卖盘 4.93 9.59%
13:02:27 56.37 134 238 其他 4.94 9.61%
13:02:12 56.35 196 348 买盘 4.92 9.57%
13:02:06 56.32 157 279 买盘 4.89 9.51%
13:02:03 56.29 201 357 卖盘 4.86 9.45%
13:01:48 56.31 120 214 买盘 4.88 9.49%
13:01:45 56.30 106 189 买盘 4.87 9.47%
13:01:30 56.25 258 459 买盘 4.82 9.37%
13:01:03 56.06 101 181 卖盘 4.63 9.00%
13:01:00 56.10 1277 2280 买盘 4.67 9.08%
13:00:54 56.00 331 592 买盘 4.57 8.89%
13:00:51 56.00 101 182 买盘 4.57 8.89%
13:00:45 56.00 117 209 买盘 4.57 8.89%
13:00:39 55.99 142 254 买盘 4.56 8.87%
13:00:36 55.99 129 232 买盘 4.56 8.87%
13:00:30 55.99 196 351 买盘 4.56 8.87%
13:00:12 55.96 103 185 买盘 4.53 8.81%
13:00:06 55.94 297 532 买盘 4.51 8.77%
13:00:03 55.90 537 961 买盘 4.47 8.69%
11:29:09 55.89 234 419 买盘 4.46 8.67%
11:28:06 55.90 111 200 买盘 4.47 8.69%
11:27:51 55.89 104 187 买盘 4.46 8.67%
11:26:39 55.60 117 211 买盘 4.17 8.11%
11:25:45 55.45 107 193 买盘 4.02 7.82%
11:19:45 55.76 167 300 卖盘 4.33 8.42%
11:19:30 55.80 101 181 卖盘 4.37 8.50%
11:18:15 55.99 200 359 买盘 4.56 8.87%
11:18:00 55.93 101 182 其他 4.50 8.75%
11:17:57 55.92 255 456 买盘 4.49 8.73%
11:17:42 55.98 138 248 买盘 4.55 8.85%
11:17:39 55.92 145 260 卖盘 4.49 8.73%
11:17:30 55.97 100 179 买盘 4.54 8.83%
11:17:27 55.93 159 285 卖盘 4.50 8.75%
11:17:15 55.96 148 266 买盘 4.53 8.81%
11:17:09 55.95 110 197 买盘 4.52 8.79%
11:17:06 55.93 119 214 买盘 4.50 8.75%
11:16:57 55.88 177 317 买盘 4.45 8.65%
11:16:48 55.86 427 766 买盘 4.43 8.61%
11:16:36 55.76 133 239 买盘 4.33 8.42%
11:16:33 55.68 123 221 买盘 4.25 8.26%
11:16:15 55.62 250 451 买盘 4.19 8.15%
11:16:09 55.60 108 196 买盘 4.17 8.11%
11:16:06 55.60 117 211 买盘 4.17 8.11%
11:15:51 55.58 416 749 买盘 4.15 8.07%
11:15:42 55.50 808 1456 买盘 4.07 7.91%
11:15:36 55.49 148 268 买盘 4.06 7.89%
11:15:30 55.45 135 244 买盘 4.02 7.82%
11:15:27 55.45 158 285 买盘 4.02 7.82%
11:15:12 55.38 131 237 买盘 3.95 7.68%
11:14:57 55.26 165 300 买盘 3.83 7.45%
11:14:12 54.90 129 235 卖盘 3.47 6.75%
11:11:12 55.26 107 194 卖盘 3.83 7.45%
11:11:09 55.34 124 225 其他 3.91 7.60%
11:11:06 55.38 702 1268 卖盘 3.95 7.68%
11:10:48 55.41 108 196 买盘 3.98 7.74%
11:10:09 55.30 210 380 买盘 3.87 7.52%
11:10:00 55.28 258 467 卖盘 3.85 7.49%
11:09:54 55.28 274 496 买盘 3.85 7.49%
11:09:42 55.26 120 218 买盘 3.83 7.45%
11:09:36 55.21 226 410 买盘 3.78 7.35%
11:09:27 55.17 154 281 买盘 3.74 7.27%
11:09:21 55.12 163 296 买盘 3.69 7.17%
11:09:03 55.01 128 233 买盘 3.58 6.96%
11:09:00 55.02 102 186 买盘 3.59 6.98%
11:08:06 55.01 276 503 卖盘 3.58 6.96%
11:05:09 55.09 104 189 买盘 3.66 7.12%
11:01:36 54.94 115 211 卖盘 3.51 6.82%
11:01:30 54.97 103 188 卖盘 3.54 6.88%
11:01:21 54.99 100 183 卖盘 3.56 6.92%
11:01:15 55.00 111 202 买盘 3.57 6.94%
11:01:09 55.00 119 218 买盘 3.57 6.94%
11:01:03 55.00 243 443 买盘 3.57 6.94%
11:00:42 54.84 100 183 买盘 3.41 6.63%
10:57:42 54.68 124 227 卖盘 3.25 6.32%
10:57:09 54.80 144 264 卖盘 3.37 6.55%
10:56:36 54.88 109 200 卖盘 3.45 6.71%
10:55:51 54.84 150 274 买盘 3.41 6.63%
10:55:09 54.71 128 234 买盘 3.28 6.38%
10:52:12 54.84 131 239 卖盘 3.41 6.63%
10:51:42 54.85 270 493 买盘 3.42 6.65%
10:47:36 54.21 125 232 买盘 2.78 5.41%
10:42:42 54.06 413 766 买盘 2.63 5.11%
10:42:21 54.01 191 355 卖盘 2.58 5.02%
10:41:15 54.24 175 322 卖盘 2.81 5.46%
10:41:06 54.36 106 196 卖盘 2.93 5.70%
10:39:51 54.35 115 212 卖盘 2.92 5.68%
10:38:33 54.39 183 338 卖盘 2.96 5.76%
10:38:30 54.42 158 291 买盘 2.99 5.81%
10:36:39 54.21 101 187 买盘 2.78 5.41%
10:36:06 54.02 293 542 卖盘 2.59 5.04%
10:32:03 54.29 205 378 卖盘 2.86 5.56%
10:31:18 54.42 104 193 卖盘 2.99 5.81%
10:31:09 54.44 215 395 买盘 3.01 5.85%
10:30:45 54.38 137 253 卖盘 2.95 5.74%
10:29:21 54.15 166 307 买盘 2.72 5.29%
10:27:51 53.98 132 245 买盘 2.55 4.96%
10:27:12 54.15 107 199 卖盘 2.72 5.29%
10:25:45 54.03 130 242 买盘 2.60 5.06%
10:25:39 53.99 142 264 买盘 2.56 4.98%
10:25:18 54.06 178 330 卖盘 2.63 5.11%
10:25:15 54.12 279 515 卖盘 2.69 5.23%
10:25:12 54.29 155 286 卖盘 2.86 5.56%
10:24:54 54.25 100 185 买盘 2.82 5.48%
10:24:51 54.19 102 189 买盘 2.76 5.37%
10:24:21 54.15 131 243 卖盘 2.72 5.29%
10:23:57 54.19 151 279 买盘 2.76 5.37%
10:23:27 54.30 139 257 卖盘 2.87 5.58%
10:23:15 54.38 206 380 卖盘 2.95 5.74%
10:22:15 54.56 120 220 其他 3.13 6.09%
10:21:18 54.84 174 318 买盘 3.41 6.63%
10:20:45 54.94 214 390 买盘 3.51 6.82%
10:20:33 54.94 158 289 卖盘 3.51 6.82%
10:20:27 55.00 411 748 卖盘 3.57 6.94%
10:20:24 55.13 291 528 卖盘 3.70 7.19%
10:20:21 55.25 109 199 卖盘 3.82 7.43%
10:20:15 55.27 315 571 买盘 3.84 7.47%
10:20:06 55.18 160 290 卖盘 3.75 7.29%
10:19:51 55.10 142 258 买盘 3.67 7.14%
10:19:45 55.04 102 186 买盘 3.61 7.02%
10:19:39 55.00 296 539 买盘 3.57 6.94%
10:19:36 55.00 199 363 买盘 3.57 6.94%
10:19:33 54.99 320 583 卖盘 3.56 6.92%
10:19:30 54.99 139 254 买盘 3.56 6.92%
10:19:21 54.98 141 258 买盘 3.55 6.90%
10:19:12 54.93 145 264 买盘 3.50 6.81%
10:19:06 54.88 111 204 买盘 3.45 6.71%
10:18:51 54.80 197 360 买盘 3.37 6.55%
10:18:36 54.64 255 468 买盘 3.21 6.24%
10:18:15 54.50 113 208 买盘 3.07 5.97%
10:18:09 54.47 119 219 卖盘 3.04 5.91%
10:17:24 54.51 134 247 买盘 3.08 5.99%
10:16:39 54.51 103 189 卖盘 3.08 5.99%
10:16:33 54.51 130 240 买盘 3.08 5.99%
10:15:48 54.48 176 324 卖盘 3.05 5.93%
10:15:12 54.47 155 286 卖盘 3.04 5.91%
10:14:24 54.60 283 518 卖盘 3.17 6.16%
10:14:15 54.65 140 257 买盘 3.22 6.26%
10:14:12 54.56 163 299 卖盘 3.13 6.09%
10:14:06 54.65 407 746 卖盘 3.22 6.26%
10:13:57 54.69 145 266 买盘 3.26 6.34%
10:13:51 54.66 113 208 买盘 3.23 6.28%
10:13:30 54.55 311 571 买盘 3.12 6.07%
10:13:18 54.50 129 237 买盘 3.07 5.97%
10:13:15 54.46 114 211 买盘 3.03 5.89%
10:13:12 54.44 184 340 买盘 3.01 5.85%
10:12:51 54.48 217 399 卖盘 3.05 5.93%
10:12:45 54.51 111 204 其他 3.08 5.99%
10:12:42 54.50 106 196 卖盘 3.07 5.97%
10:12:21 54.58 231 423 卖盘 3.15 6.12%
10:12:00 54.70 106 195 卖盘 3.27 6.36%
10:11:57 54.72 105 193 卖盘 3.29 6.40%
10:11:45 54.79 202 369 卖盘 3.36 6.53%
10:11:39 54.85 128 235 买盘 3.42 6.65%
10:11:36 54.80 438 799 卖盘 3.37 6.55%
10:11:33 54.88 113 207 买盘 3.45 6.71%
10:11:24 54.86 146 267 卖盘 3.43 6.67%
10:11:21 54.86 215 392 买盘 3.43 6.67%
10:11:18 54.85 149 272 卖盘 3.42 6.65%
10:11:15 54.85 396 723 买盘 3.42 6.65%
10:11:06 54.85 189 346 买盘 3.42 6.65%
10:11:00 54.79 186 340 买盘 3.36 6.53%
10:10:54 54.75 146 267 其他 3.32 6.46%
10:10:48 54.73 101 185 卖盘 3.30 6.42%
10:10:45 54.74 287 526 买盘 3.31 6.44%
10:10:36 54.65 128 236 买盘 3.22 6.26%
10:10:24 54.60 141 259 买盘 3.17 6.16%
10:10:21 54.55 132 242 买盘 3.12 6.07%
10:10:15 54.54 173 318 买盘 3.11 6.05%
10:10:12 54.50 177 326 买盘 3.07 5.97%
10:10:06 54.45 184 339 买盘 3.02 5.87%
10:10:03 54.45 218 402 买盘 3.02 5.87%
10:09:42 54.40 183 338 买盘 2.97 5.77%
10:09:39 54.29 363 668 卖盘 2.86 5.56%
10:09:33 54.36 208 384 买盘 2.93 5.70%
10:09:27 54.30 169 311 卖盘 2.87 5.58%
10:09:24 54.36 218 403 买盘 2.93 5.70%
10:09:21 54.35 328 605 卖盘 2.92 5.68%
10:09:18 54.38 670 1233 卖盘 2.95 5.74%
10:09:15 54.39 278 512 卖盘 2.96 5.76%
10:09:12 54.43 202 372 买盘 3.00 5.83%
10:09:09 54.39 144 265 买盘 2.96 5.76%
10:08:51 54.30 255 470 买盘 2.87 5.58%
10:08:45 54.26 131 242 买盘 2.83 5.50%
10:08:33 54.22 136 252 买盘 2.79 5.42%
10:08:30 54.13 248 459 买盘 2.70 5.25%
10:08:27 54.05 170 315 买盘 2.62 5.09%
10:08:21 54.06 180 334 买盘 2.63 5.11%
10:08:18 54.05 191 354 买盘 2.62 5.09%
10:08:12 54.03 173 322 买盘 2.60 5.06%
10:08:03 54.04 185 344 卖盘 2.61 5.07%
10:08:00 54.05 150 278 买盘 2.62 5.09%
10:07:57 54.01 121 225 卖盘 2.58 5.02%
10:07:54 54.02 158 294 卖盘 2.59 5.04%
10:07:51 54.04 276 512 其他 2.61 5.07%
10:07:45 54.06 103 191 买盘 2.63 5.11%
10:07:42 54.03 116 215 买盘 2.60 5.06%
10:07:39 54.02 144 267 买盘 2.59 5.04%
10:07:33 54.04 159 296 买盘 2.61 5.07%
10:07:24 54.06 141 262 买盘 2.63 5.11%
10:07:21 54.08 144 267 买盘 2.65 5.15%
10:07:15 54.08 186 344 卖盘 2.65 5.15%
10:07:12 54.11 254 470 卖盘 2.68 5.21%
10:07:06 54.26 144 266 买盘 2.83 5.50%
10:07:03 54.16 291 538 其他 2.73 5.31%
10:07:00 54.18 511 944 卖盘 2.75 5.35%
10:06:57 54.29 250 462 其他 2.86 5.56%
10:06:54 54.26 141 261 卖盘 2.83 5.50%
10:06:51 54.26 169 313 买盘 2.83 5.50%
10:06:45 54.24 348 643 买盘 2.81 5.46%
10:06:36 54.10 188 349 买盘 2.67 5.19%
10:06:33 54.00 173 322 卖盘 2.57 5.00%
10:06:30 54.00 235 437 买盘 2.57 5.00%
10:06:27 53.99 216 401 其他 2.56 4.98%
10:06:24 54.00 549 1018 买盘 2.57 5.00%
10:06:21 53.97 134 249 其他 2.54 4.94%
10:06:18 53.99 161 300 买盘 2.56 4.98%
10:06:15 53.98 147 273 买盘 2.55 4.96%
10:06:06 53.88 532 989 买盘 2.45 4.76%
10:06:00 53.84 287 535 其他 2.41 4.69%
10:05:57 53.81 157 292 买盘 2.38 4.63%
10:05:45 53.73 126 235 买盘 2.30 4.47%
10:05:27 53.46 106 199 买盘 2.03 3.95%
10:05:24 53.45 181 340 买盘 2.02 3.93%
10:05:21 53.42 146 275 买盘 1.99 3.87%
10:05:12 53.38 117 220 买盘 1.95 3.79%
10:04:45 53.30 183 344 卖盘 1.87 3.64%
10:04:21 53.45 212 397 卖盘 2.02 3.93%
10:04:12 53.46 102 192 买盘 2.03 3.95%
10:03:42 53.20 130 245 买盘 1.77 3.44%
10:01:27 52.59 171 326 卖盘 1.16 2.26%
10:00:36 52.64 110 209 买盘 1.21 2.35%
10:00:09 52.79 249 472 卖盘 1.36 2.64%
09:59:39 52.79 102 194 买盘 1.36 2.64%
09:58:27 53.25 137 257 卖盘 1.82 3.54%
09:57:57 53.32 131 247 卖盘 1.89 3.67%
09:57:54 53.39 132 249 买盘 1.96 3.81%
09:57:48 53.37 103 193 买盘 1.94 3.77%
09:57:36 53.30 106 200 买盘 1.87 3.64%
09:55:39 52.69 123 235 买盘 1.26 2.45%
09:55:00 52.70 134 255 卖盘 1.27 2.47%
09:52:18 52.75 102 195 买盘 1.32 2.57%
09:51:39 52.70 120 228 卖盘 1.27 2.47%
09:49:21 52.87 256 486 买盘 1.44 2.80%
09:47:27 53.17 182 344 买盘 1.74 3.38%
09:46:30 52.99 312 590 买盘 1.56 3.03%
09:46:24 52.84 254 483 买盘 1.41 2.74%
09:46:21 52.69 196 374 买盘 1.26 2.45%
09:44:42 52.97 239 452 卖盘 1.54 2.99%
09:40:09 52.70 120 229 卖盘 1.27 2.47%
09:39:45 52.79 134 255 买盘 1.36 2.64%
09:38:18 53.01 205 386 卖盘 1.58 3.07%
09:37:21 53.38 152 285 卖盘 1.95 3.79%
09:37:15 53.52 148 277 卖盘 2.09 4.06%
09:37:12 53.67 145 271 卖盘 2.24 4.36%
09:37:06 53.81 102 191 买盘 2.38 4.63%
09:37:00 53.81 118 221 卖盘 2.38 4.63%
09:36:48 53.80 213 396 买盘 2.37 4.61%
09:36:36 53.58 125 234 卖盘 2.15 4.18%
09:36:06 53.50 182 340 买盘 2.07 4.02%
09:35:54 53.45 112 210 买盘 2.02 3.93%
09:35:33 53.26 145 272 其他 1.83 3.56%
09:35:30 53.29 116 218 卖盘 1.86 3.62%
09:35:27 53.33 211 396 卖盘 1.90 3.69%
09:34:27 52.99 136 257 其他 1.56 3.03%
09:34:18 52.96 146 277 卖盘 1.53 2.97%
09:34:12 53.00 124 235 买盘 1.57 3.05%
09:34:06 52.84 196 371 卖盘 1.41 2.74%
09:33:51 52.96 108 205 买盘 1.53 2.97%
09:33:33 52.81 202 384 买盘 1.38 2.68%
09:33:24 52.45 125 240 买盘 1.02 1.98%
09:33:21 52.32 128 246 买盘 0.89 1.73%
09:32:39 52.68 265 504 卖盘 1.25 2.43%
09:32:36 52.68 169 322 卖盘 1.25 2.43%
09:32:21 52.74 120 229 卖盘 1.31 2.55%
09:32:12 52.73 187 356 卖盘 1.30 2.53%
09:32:09 52.74 236 447 卖盘 1.31 2.55%
09:32:06 52.76 100 190 卖盘 1.33 2.59%
09:31:57 52.93 102 193 卖盘 1.50 2.92%
09:31:42 52.87 156 297 买盘 1.44 2.80%
09:31:39 52.83 115 219 卖盘 1.40 2.72%
09:31:30 52.83 140 265 其他 1.40 2.72%
09:31:15 52.86 146 277 卖盘 1.43 2.78%
09:31:12 53.00 149 282 买盘 1.57 3.05%
09:31:06 53.00 176 332 卖盘 1.57 3.05%
09:31:03 53.04 270 510 卖盘 1.61 3.13%
09:31:00 53.00 150 284 卖盘 1.57 3.05%
09:30:54 53.00 102 194 卖盘 1.57 3.05%
09:30:48 53.00 128 242 卖盘 1.57 3.05%
09:30:45 53.05 109 205 卖盘 1.62 3.15%
09:30:42 53.13 158 298 卖盘 1.70 3.31%
09:30:39 53.26 206 387 卖盘 1.83 3.56%
09:30:36 53.40 133 250 卖盘 1.97 3.83%
09:30:33 53.42 356 668 买盘 1.99 3.87%
09:30:12 53.14 160 301 其他 1.71 3.32%
09:30:09 53.13 147 278 买盘 1.70 3.31%
09:30:06 53.00 468 885 卖盘 1.57 3.05%
09:30:03 53.06 404 765 买盘 1.63 3.17%
说明:成交额大于100万的为大单成交,盘中实时更新数据