芒果超媒(300413)大单追踪


截至12:23:10,大单成交总额35946万元,占总成交额41.38%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:24:33 72.50 102 142 买盘 7.34 11.26%
11:15:54 72.50 170 235 买盘 7.34 11.26%
11:11:33 73.00 182 250 买盘 7.84 12.03%
11:11:24 73.00 295 407 买盘 7.84 12.03%
11:11:21 72.50 296 408 卖盘 7.34 11.26%
11:11:18 73.00 138 190 买盘 7.84 12.03%
11:11:15 73.00 397 545 买盘 7.84 12.03%
11:11:09 73.00 159 219 买盘 7.84 12.03%
11:11:00 72.85 136 187 买盘 7.69 11.80%
11:10:54 72.75 120 165 卖盘 7.59 11.65%
11:07:39 73.00 183 251 买盘 7.84 12.03%
11:07:24 72.99 120 165 卖盘 7.83 12.02%
11:07:15 73.00 210 289 买盘 7.84 12.03%
11:07:06 72.99 561 769 卖盘 7.83 12.02%
11:07:00 73.00 159 218 买盘 7.84 12.03%
11:06:54 73.00 313 429 买盘 7.84 12.03%
11:05:24 72.75 108 149 买盘 7.59 11.65%
11:05:21 72.69 100 138 买盘 7.53 11.56%
11:03:15 72.69 151 209 买盘 7.53 11.56%
11:02:54 72.50 142 196 卖盘 7.34 11.26%
11:01:24 72.82 157 217 买盘 7.66 11.76%
11:01:15 72.75 312 430 买盘 7.59 11.65%
11:00:54 72.56 1526 2118 买盘 7.40 11.36%
10:59:36 72.52 116 161 买盘 7.36 11.30%
10:59:33 72.41 185 256 买盘 7.25 11.13%
10:59:30 72.33 123 171 买盘 7.17 11.00%
10:57:51 72.33 103 143 其他 7.17 11.00%
10:57:33 72.20 101 140 卖盘 7.04 10.80%
10:54:33 72.28 125 173 买盘 7.12 10.93%
10:52:39 72.06 171 237 其他 6.90 10.59%
10:50:36 72.94 104 143 其他 7.78 11.94%
10:48:57 72.88 189 260 买盘 7.72 11.85%
10:48:51 72.88 163 224 买盘 7.72 11.85%
10:44:57 72.70 106 147 买盘 7.54 11.57%
10:44:36 72.66 122 168 买盘 7.50 11.51%
10:44:18 72.59 166 229 买盘 7.43 11.40%
10:44:09 72.56 487 673 买盘 7.40 11.36%
10:43:48 72.39 101 140 买盘 7.23 11.10%
10:43:45 72.33 246 341 买盘 7.17 11.00%
10:43:42 72.28 150 209 买盘 7.12 10.93%
10:43:39 72.20 154 214 买盘 7.04 10.80%
10:39:42 72.25 141 196 卖盘 7.09 10.88%
10:39:18 72.26 153 212 买盘 7.10 10.90%
10:38:12 72.35 151 209 买盘 7.19 11.03%
10:37:06 72.28 214 297 卖盘 7.12 10.93%
10:36:48 72.27 177 246 买盘 7.11 10.91%
10:36:39 72.19 134 187 买盘 7.03 10.79%
10:34:39 72.28 217 302 买盘 7.12 10.93%
10:34:30 72.12 108 151 买盘 6.96 10.68%
10:33:57 72.11 142 197 卖盘 6.95 10.67%
10:33:15 72.27 131 182 买盘 7.11 10.91%
10:33:12 72.20 204 283 买盘 7.04 10.80%
10:32:24 72.03 102 142 卖盘 6.87 10.54%
10:31:24 72.02 211 294 买盘 6.86 10.53%
10:31:18 71.97 255 356 买盘 6.81 10.45%
10:30:30 71.95 173 241 买盘 6.79 10.42%
10:30:12 71.83 102 143 卖盘 6.67 10.24%
10:26:06 72.15 105 147 买盘 6.99 10.73%
10:25:54 72.05 445 619 买盘 6.89 10.57%
10:25:45 71.96 141 196 买盘 6.80 10.44%
10:24:42 71.94 172 240 买盘 6.78 10.41%
10:24:39 71.88 228 318 买盘 6.72 10.31%
10:24:36 71.83 297 415 买盘 6.67 10.24%
10:23:18 71.87 102 143 买盘 6.71 10.30%
10:23:09 71.85 168 235 买盘 6.69 10.27%
10:23:00 71.76 156 218 买盘 6.60 10.13%
10:22:57 71.72 205 286 买盘 6.56 10.07%
10:22:39 71.60 116 162 卖盘 6.44 9.88%
10:22:27 71.68 149 209 卖盘 6.52 10.01%
10:21:33 71.77 176 245 卖盘 6.61 10.14%
10:20:48 71.70 127 178 卖盘 6.54 10.04%
10:20:42 71.76 114 160 买盘 6.60 10.13%
10:20:33 71.66 128 179 买盘 6.50 9.98%
10:20:30 71.61 147 206 买盘 6.45 9.90%
10:20:15 71.30 299 421 买盘 6.14 9.42%
10:18:54 71.35 124 175 买盘 6.19 9.50%
10:17:36 71.70 129 180 买盘 6.54 10.04%
10:17:30 71.64 113 159 买盘 6.48 9.94%
10:17:15 71.21 142 200 买盘 6.05 9.28%
10:17:00 71.06 128 181 卖盘 5.90 9.05%
10:16:54 71.09 100 142 买盘 5.93 9.10%
10:16:12 70.81 101 143 买盘 5.65 8.67%
10:16:09 70.76 348 494 卖盘 5.60 8.59%
10:16:03 70.76 140 199 买盘 5.60 8.59%
10:15:54 70.71 161 228 买盘 5.55 8.52%
10:15:30 70.85 363 512 买盘 5.69 8.73%
10:14:12 71.50 148 207 卖盘 6.34 9.73%
10:14:03 71.50 103 144 卖盘 6.34 9.73%
10:14:00 71.70 208 291 买盘 6.54 10.04%
10:13:45 71.69 140 196 卖盘 6.53 10.02%
10:13:24 72.00 128 178 卖盘 6.84 10.50%
10:13:18 72.12 100 139 买盘 6.96 10.68%
10:13:06 71.99 211 294 其他 6.83 10.48%
10:12:12 72.50 129 178 卖盘 7.34 11.26%
10:12:03 72.52 115 159 买盘 7.36 11.30%
10:11:42 72.52 188 260 买盘 7.36 11.30%
10:11:39 72.31 131 181 卖盘 7.15 10.97%
10:11:30 72.36 117 162 卖盘 7.20 11.05%
10:11:27 72.36 122 169 买盘 7.20 11.05%
10:11:15 72.23 745 1035 卖盘 7.07 10.85%
10:11:00 72.11 127 177 卖盘 6.95 10.67%
10:10:42 72.19 105 146 买盘 7.03 10.79%
10:10:33 72.01 308 428 买盘 6.85 10.51%
10:10:30 71.99 200 279 买盘 6.83 10.48%
10:10:27 71.82 573 800 买盘 6.66 10.22%
10:10:24 71.61 105 147 买盘 6.45 9.90%
10:09:12 71.60 113 158 卖盘 6.44 9.88%
10:08:51 71.60 100 140 买盘 6.44 9.88%
10:07:39 71.75 174 244 买盘 6.59 10.11%
10:07:33 71.58 125 175 卖盘 6.42 9.85%
10:07:00 71.56 118 166 买盘 6.40 9.82%
10:06:54 71.51 126 177 买盘 6.35 9.75%
10:06:51 71.50 103 145 买盘 6.34 9.73%
10:06:39 71.43 115 162 买盘 6.27 9.62%
10:06:36 71.35 111 156 买盘 6.19 9.50%
10:06:33 71.35 237 333 卖盘 6.19 9.50%
10:06:12 71.33 174 244 卖盘 6.17 9.47%
10:05:57 71.35 124 174 其他 6.19 9.50%
10:05:48 71.21 159 224 卖盘 6.05 9.28%
10:05:39 71.37 182 256 买盘 6.21 9.53%
10:05:24 71.06 211 297 卖盘 5.90 9.05%
10:05:12 71.08 294 415 买盘 5.92 9.09%
10:05:09 71.00 203 286 买盘 5.84 8.96%
10:05:06 70.91 239 338 买盘 5.75 8.82%
10:04:45 70.75 265 376 买盘 5.59 8.58%
10:04:42 70.60 486 688 卖盘 5.44 8.35%
10:03:21 70.88 155 219 买盘 5.72 8.78%
10:02:54 70.89 110 156 卖盘 5.73 8.79%
10:02:51 70.91 137 194 买盘 5.75 8.82%
10:02:42 70.90 147 208 卖盘 5.74 8.81%
10:02:36 70.90 196 277 买盘 5.74 8.81%
10:02:27 70.90 124 175 买盘 5.74 8.81%
10:02:18 70.84 153 216 买盘 5.68 8.72%
10:02:15 70.84 164 232 买盘 5.68 8.72%
10:01:45 70.49 155 220 卖盘 5.33 8.18%
10:01:30 70.76 220 311 卖盘 5.60 8.59%
10:01:21 70.75 105 149 买盘 5.59 8.58%
10:01:18 70.48 266 377 卖盘 5.32 8.16%
10:01:12 70.57 223 317 卖盘 5.41 8.30%
10:01:09 70.60 210 298 卖盘 5.44 8.35%
10:00:48 70.31 385 548 买盘 5.15 7.90%
10:00:36 70.15 203 290 买盘 4.99 7.66%
10:00:33 70.15 169 242 买盘 4.99 7.66%
10:00:30 70.10 374 535 买盘 4.94 7.58%
10:00:27 69.99 167 239 买盘 4.83 7.41%
10:00:24 69.95 319 457 买盘 4.79 7.35%
10:00:21 69.93 139 200 买盘 4.77 7.32%
10:00:18 69.87 132 190 卖盘 4.71 7.23%
10:00:09 69.87 101 145 卖盘 4.71 7.23%
09:59:57 69.80 101 146 买盘 4.64 7.12%
09:59:03 69.45 302 436 买盘 4.29 6.58%
09:58:18 69.31 253 366 买盘 4.15 6.37%
09:57:36 69.20 133 193 卖盘 4.04 6.20%
09:54:48 69.00 284 412 买盘 3.84 5.89%
09:54:45 68.95 248 361 买盘 3.79 5.82%
09:54:39 68.92 413 601 买盘 3.76 5.77%
09:54:09 68.79 107 156 卖盘 3.63 5.57%
09:53:48 68.68 133 195 卖盘 3.52 5.40%
09:53:15 68.51 188 275 买盘 3.35 5.14%
09:53:09 68.49 351 513 买盘 3.33 5.11%
09:53:06 68.41 136 199 买盘 3.25 4.99%
09:52:48 68.33 462 678 买盘 3.17 4.86%
09:52:45 68.24 366 537 买盘 3.08 4.73%
09:51:39 68.10 288 423 买盘 2.94 4.51%
09:49:21 68.06 117 173 买盘 2.90 4.45%
09:46:45 68.03 150 222 买盘 2.87 4.40%
09:45:06 67.82 128 189 买盘 2.66 4.08%
09:43:45 67.99 195 288 卖盘 2.83 4.34%
09:41:00 68.10 167 246 买盘 2.94 4.51%
09:40:57 68.00 275 405 买盘 2.84 4.36%
09:40:54 67.94 590 870 买盘 2.78 4.27%
09:40:00 67.88 129 191 买盘 2.72 4.17%
09:38:06 67.80 109 162 卖盘 2.64 4.05%
09:35:24 67.60 168 250 卖盘 2.44 3.74%
09:34:06 67.28 116 174 买盘 2.12 3.25%
09:32:12 67.12 187 280 买盘 1.96 3.01%
09:31:21 66.64 385 577 买盘 1.48 2.27%
09:30:48 66.27 115 173 买盘 1.11 1.70%
09:30:15 66.17 122 185 买盘 1.01 1.55%
09:30:09 65.69 101 155 卖盘 0.53 0.81%
09:30:06 65.79 197 300 卖盘 0.63 0.97%
09:30:03 66.08 138 210 买盘 0.92 1.41%
说明:成交额大于100万的为大单成交,盘中实时更新数据