重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 15:00:09 卖盘 153.20 28100 4304920
2021-05-07 14:56:54 买盘 153.50 200 30700
2021-05-07 14:56:50 卖盘 153.49 100 15349
2021-05-07 14:56:46 买盘 153.49 200 30695
2021-05-07 14:56:44 买盘 153.49 300 46034
2021-05-07 14:56:39 买盘 153.49 910 139647
2021-05-07 14:56:39 买盘 153.49 400 61393
2021-05-07 14:56:33 卖盘 153.38 600 92070
2021-05-07 14:56:30 买盘 153.48 500 76743
2021-05-07 14:56:27 中性盘 153.49 400 61385
2021-05-07 14:56:23 卖盘 153.40 300 46043
2021-05-07 14:56:20 卖盘 153.39 2100 322148
2021-05-07 14:56:15 买盘 153.63 1707 262036
2021-05-07 14:56:06 买盘 153.40 2500 383443
2021-05-07 14:56:02 买盘 153.38 200 30673
2021-05-07 14:55:57 买盘 153.38 700 107352
2021-05-07 14:55:51 中性盘 153.34 1300 199313
2021-05-07 14:55:48 买盘 153.38 2693 412962
2021-05-07 14:55:45 卖盘 153.35 2993 458993
2021-05-07 14:55:45 买盘 153.35 1707 261720
2021-05-07 14:55:36 卖盘 153.38 1700 260786
2021-05-07 14:55:30 卖盘 153.40 900 138116
2021-05-07 14:55:24 中性盘 153.60 1100 168964
2021-05-07 14:55:22 买盘 153.60 1500 230269
2021-05-07 14:55:15 卖盘 153.38 900 138072
2021-05-07 14:55:14 卖盘 153.40 800 122749
2021-05-07 14:55:09 买盘 153.68 3300 507033
2021-05-07 14:55:09 买盘 153.68 2400 368575
2021-05-07 14:55:03 中性盘 153.64 1700 261049
2021-05-07 14:54:57 买盘 153.60 707 108521
2021-05-07 14:54:51 中性盘 153.61 600 92039
2021-05-07 14:54:45 买盘 153.69 400 61368
2021-05-07 14:54:41 卖盘 153.31 1100 168653
2021-05-07 14:54:38 卖盘 153.35 3400 521411
2021-05-07 14:54:34 中性盘 153.40 1600 245748
2021-05-07 14:54:25 中性盘 153.66 200 30736
2021-05-07 14:54:24 买盘 153.70 400 61445
2021-05-07 14:54:19 中性盘 153.70 1500 230450
2021-05-07 14:54:13 买盘 153.79 700 107549
2021-05-07 14:54:11 买盘 153.78 3300 506782
2021-05-07 14:54:03 买盘 153.70 1300 199806
2021-05-07 14:54:00 卖盘 153.70 300 46110
2021-05-07 14:53:57 买盘 153.72 1000 153591
2021-05-07 14:53:54 卖盘 153.70 800 122966
2021-05-07 14:53:51 买盘 153.73 600 92226
2021-05-07 14:53:48 买盘 153.73 2000 307342
2021-05-07 14:53:42 买盘 153.70 900 138297
2021-05-07 14:53:39 卖盘 153.65 1000 153660
2021-05-07 14:53:36 买盘 153.69 2000 307348
2021-05-07 14:53:33 买盘 153.67 2400 368463
1  2  3  4  5  6  7  8  9  下页  72