重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-18 10:57:23 卖盘 188.88 400 75559
2021-06-18 10:57:21 卖盘 188.91 1100 207825
2021-06-18 10:57:18 卖盘 189.00 2700 510300
2021-06-18 10:57:15 买盘 189.00 2100 396886
2021-06-18 10:57:13 买盘 189.00 1300 245571
2021-06-18 10:57:08 卖盘 188.88 200 37776
2021-06-18 10:57:05 卖盘 188.92 600 113344
2021-06-18 10:57:02 买盘 188.94 1500 283445
2021-06-18 10:56:59 卖盘 188.82 1000 188822
2021-06-18 10:56:50 卖盘 188.82 1100 207702
2021-06-18 10:56:47 买盘 188.88 800 151045
2021-06-18 10:56:41 买盘 188.55 300 56563
2021-06-18 10:56:38 买盘 188.53 1100 207348
2021-06-18 10:56:35 卖盘 188.44 400 75376
2021-06-18 10:56:33 买盘 188.46 1100 207300
2021-06-18 10:56:30 买盘 188.45 1100 207288
2021-06-18 10:56:27 买盘 188.44 600 113044
2021-06-18 10:56:24 买盘 188.44 200 37688
2021-06-18 10:56:22 卖盘 188.24 900 169416
2021-06-18 10:56:17 买盘 188.45 600 113007
2021-06-18 10:56:11 卖盘 188.24 400 75296
2021-06-18 10:56:08 买盘 188.45 100 18845
2021-06-18 10:56:05 中性盘 188.24 800 150596
2021-06-18 10:55:58 卖盘 188.16 1900 357792
2021-06-18 10:55:50 买盘 188.19 700 131730
2021-06-18 10:55:47 买盘 188.19 300 56457
2021-06-18 10:55:44 买盘 188.19 700 131728
2021-06-18 10:55:41 卖盘 188.18 900 169420
2021-06-18 10:55:36 卖盘 188.16 300 56449
2021-06-18 10:55:33 买盘 188.44 200 37688
2021-06-18 10:55:27 卖盘 188.05 1000 188099
2021-06-18 10:55:23 买盘 188.42 500 94102
2021-06-18 10:55:20 卖盘 188.17 300 56451
2021-06-18 10:55:17 中性盘 188.44 200 37690
2021-06-18 10:55:14 买盘 188.46 600 113076
2021-06-18 10:55:12 买盘 188.46 200 37664
2021-06-18 10:55:08 卖盘 188.44 900 169583
2021-06-18 10:55:06 买盘 188.47 900 169616
2021-06-18 10:55:01 买盘 188.46 100 18846
2021-06-18 10:54:56 买盘 188.46 500 94148
2021-06-18 10:54:53 买盘 188.48 200 37694
2021-06-18 10:54:50 中性盘 188.05 800 150489
2021-06-18 10:54:48 卖盘 188.00 1500 282000
2021-06-18 10:54:46 买盘 188.00 300 56400
2021-06-18 10:54:41 买盘 187.86 1000 187827
2021-06-18 10:54:37 卖盘 187.51 300 56253
2021-06-18 10:54:32 买盘 187.58 400 75008
2021-06-18 10:54:29 买盘 187.50 1000 187467
2021-06-18 10:54:27 买盘 187.42 4600 861958
2021-06-18 10:54:23 买盘 187.38 100 18738
1  上页  47  48  49  50  51  52  53  54  55  下页  83