重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-18 10:54:21 买盘 187.38 1000 187268
2021-06-18 10:54:18 买盘 187.38 700 131166
2021-06-18 10:54:15 卖盘 187.10 600 112318
2021-06-18 10:54:11 卖盘 187.13 400 74856
2021-06-18 10:54:08 卖盘 187.14 300 56165
2021-06-18 10:54:05 卖盘 187.14 600 112307
2021-06-18 10:54:03 买盘 187.37 2400 449402
2021-06-18 10:54:00 卖盘 187.14 1700 318261
2021-06-18 10:53:58 买盘 187.36 500 93675
2021-06-18 10:53:50 买盘 187.26 400 74904
2021-06-18 10:53:47 买盘 187.11 100 18711
2021-06-18 10:53:44 买盘 187.10 102 19074
2021-06-18 10:53:41 卖盘 187.00 1600 299213
2021-06-18 10:53:38 买盘 187.09 1200 224490
2021-06-18 10:53:35 卖盘 187.00 300 56100
2021-06-18 10:53:33 卖盘 187.00 100 18700
2021-06-18 10:53:30 卖盘 187.00 2300 430360
2021-06-18 10:53:28 卖盘 187.11 898 168028
2021-06-18 10:53:23 卖盘 187.12 1402 262346
2021-06-18 10:53:20 卖盘 187.12 1298 242887
2021-06-18 10:53:18 买盘 187.20 200 37438
2021-06-18 10:53:15 中性盘 187.20 300 56167
2021-06-18 10:53:13 卖盘 187.22 1600 299642
2021-06-18 10:53:10 买盘 187.37 600 112421
2021-06-18 10:53:05 买盘 187.37 600 112390
2021-06-18 10:53:02 中性盘 187.35 300 56189
2021-06-18 10:53:00 卖盘 187.35 700 131153
2021-06-18 10:52:57 买盘 187.36 100 18736
2021-06-18 10:52:55 买盘 187.36 300 56191
2021-06-18 10:52:50 卖盘 187.20 200 37447
2021-06-18 10:52:47 中性盘 187.35 200 37470
2021-06-18 10:52:45 卖盘 187.13 402 75276
2021-06-18 10:52:36 买盘 187.20 800 149738
2021-06-18 10:52:34 中性盘 187.17 100 18717
2021-06-18 10:52:29 买盘 187.20 900 168453
2021-06-18 10:52:26 卖盘 187.17 700 131064
2021-06-18 10:52:24 买盘 187.20 400 74877
2021-06-18 10:52:20 买盘 187.17 1000 187170
2021-06-18 10:52:18 买盘 187.17 800 149676
2021-06-18 10:52:15 中性盘 186.94 800 149626
2021-06-18 10:52:13 卖盘 186.96 500 93494
2021-06-18 10:52:05 中性盘 187.11 900 168314
2021-06-18 10:51:59 中性盘 187.10 400 74846
2021-06-18 10:51:57 卖盘 187.12 200 37428
2021-06-18 10:51:53 卖盘 187.16 500 93580
2021-06-18 10:51:51 买盘 187.16 700 131012
2021-06-18 10:51:47 卖盘 187.09 200 37425
2021-06-18 10:51:41 买盘 187.16 200 37422
2021-06-18 10:51:38 卖盘 187.08 1400 261912
2021-06-18 10:51:35 买盘 187.08 1300 243073
1  上页  48  49  50  51  52  53  54  55  56  下页  83