重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 10:32:46 中性盘 151.30 300 45390
2021-05-12 10:32:42 买盘 151.33 200 30266
2021-05-12 10:32:40 卖盘 151.02 800 120816
2021-05-12 10:32:37 卖盘 151.02 400 60504
2021-05-12 10:32:34 买盘 151.34 300 45392
2021-05-12 10:32:32 卖盘 151.24 200 30248
2021-05-12 10:32:29 中性盘 151.35 200 30270
2021-05-12 10:32:25 买盘 151.35 400 60505
2021-05-12 10:32:22 卖盘 151.01 200 30225
2021-05-12 10:32:19 买盘 151.24 600 90744
2021-05-12 10:32:16 卖盘 151.02 1600 241646
2021-05-12 10:32:10 买盘 151.24 400 60434
2021-05-12 10:32:04 卖盘 151.02 100 15102
2021-05-12 10:32:02 买盘 151.18 600 90674
2021-05-12 10:31:59 卖盘 151.02 1300 196331
2021-05-12 10:31:52 中性盘 151.18 200 30220
2021-05-12 10:31:49 卖盘 151.02 300 45340
2021-05-12 10:31:46 中性盘 151.18 600 90660
2021-05-12 10:31:44 买盘 151.18 700 105826
2021-05-12 10:31:40 卖盘 151.02 500 75542
2021-05-12 10:31:37 买盘 151.18 200 30236
2021-05-12 10:31:34 卖盘 151.02 100 15102
2021-05-12 10:31:30 买盘 151.18 900 136062
2021-05-12 10:31:29 卖盘 151.02 100 15102
2021-05-12 10:31:25 买盘 151.18 200 30236
2021-05-12 10:31:22 买盘 151.18 200 30236
2021-05-12 10:31:20 卖盘 151.18 1300 196545
2021-05-12 10:31:16 卖盘 151.24 400 60514
2021-05-12 10:31:10 卖盘 151.34 400 60536
2021-05-12 10:31:04 买盘 151.34 100 15134
2021-05-12 10:30:59 卖盘 151.23 100 15123
2021-05-12 10:30:55 卖盘 151.23 100 15123
2021-05-12 10:30:54 中性盘 151.23 200 30246
2021-05-12 10:30:49 买盘 151.23 1000 151215
2021-05-12 10:30:46 卖盘 151.22 1800 272137
2021-05-12 10:30:42 中性盘 151.23 1600 242020
2021-05-12 10:30:40 卖盘 151.32 1600 242092
2021-05-12 10:30:39 买盘 151.35 400 60540
2021-05-12 10:30:36 买盘 151.34 600 90799
2021-05-12 10:30:32 中性盘 151.33 200 30266
2021-05-12 10:30:27 买盘 151.34 700 105870
2021-05-12 10:30:25 买盘 151.15 8300 1253622
2021-05-12 10:30:21 买盘 151.00 3800 573748
2021-05-12 10:30:16 买盘 150.99 700 105693
2021-05-12 10:30:14 买盘 150.91 500 75451
2021-05-12 10:30:10 卖盘 150.91 900 135819
2021-05-12 10:30:07 卖盘 150.91 800 120754
2021-05-12 10:30:06 卖盘 150.91 200 30182
2021-05-12 10:30:00 买盘 150.99 100 15099
2021-05-12 10:29:57 卖盘 150.89 200 30178
1  上页  49  50  51  52  53  54  55  56  57  下页  74