重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 10:29:54 买盘 150.99 100 15099
2021-05-12 10:29:51 买盘 150.99 200 30197
2021-05-12 10:29:50 买盘 150.98 400 60360
2021-05-12 10:29:46 买盘 150.98 200 30196
2021-05-12 10:29:44 中性盘 150.92 400 60379
2021-05-12 10:29:40 中性盘 150.92 100 15092
2021-05-12 10:29:39 买盘 150.97 200 30189
2021-05-12 10:29:34 卖盘 150.92 400 60374
2021-05-12 10:29:31 卖盘 150.92 100 15092
2021-05-12 10:29:29 卖盘 150.92 400 60368
2021-05-12 10:29:25 卖盘 150.92 400 60368
2021-05-12 10:29:21 卖盘 150.92 100 15092
2021-05-12 10:29:19 卖盘 150.92 700 105650
2021-05-12 10:29:16 卖盘 150.92 100 15092
2021-05-12 10:29:14 卖盘 150.87 1800 271611
2021-05-12 10:29:10 买盘 150.98 400 60390
2021-05-12 10:29:07 买盘 150.98 600 90587
2021-05-12 10:29:04 买盘 150.97 200 30178
2021-05-12 10:28:59 卖盘 150.85 400 60343
2021-05-12 10:28:49 中性盘 150.86 400 60370
2021-05-12 10:28:40 买盘 150.99 400 60381
2021-05-12 10:28:37 买盘 150.99 200 30198
2021-05-12 10:28:34 买盘 150.99 300 45269
2021-05-12 10:28:30 卖盘 150.85 200 30170
2021-05-12 10:28:27 买盘 150.81 500 75405
2021-05-12 10:28:21 卖盘 150.81 700 105567
2021-05-12 10:28:16 买盘 150.97 700 105668
2021-05-12 10:28:10 卖盘 150.89 1100 166042
2021-05-12 10:28:09 买盘 150.99 200 30198
2021-05-12 10:28:00 中性盘 150.97 1200 181195
2021-05-12 10:27:57 买盘 150.99 1000 150987
2021-05-12 10:27:55 买盘 150.99 1200 181074
2021-05-12 10:27:52 买盘 150.96 200 30192
2021-05-12 10:27:49 卖盘 150.85 500 75426
2021-05-12 10:27:46 买盘 150.96 100 15096
2021-05-12 10:27:42 买盘 150.96 100 15096
2021-05-12 10:27:40 买盘 150.96 200 30192
2021-05-12 10:27:37 买盘 150.90 500 75398
2021-05-12 10:27:35 卖盘 150.77 100 15077
2021-05-12 10:27:32 买盘 150.90 200 30167
2021-05-12 10:27:25 卖盘 150.80 800 120657
2021-05-12 10:27:22 卖盘 150.90 1300 196178
2021-05-12 10:27:19 买盘 150.90 200 30180
2021-05-12 10:27:14 卖盘 150.80 100 15080
2021-05-12 10:27:10 买盘 150.70 700 105490
2021-05-12 10:27:07 买盘 150.89 200 30160
2021-05-12 10:27:05 卖盘 150.60 100 15060
2021-05-12 10:26:59 买盘 150.70 600 90328
2021-05-12 10:26:55 卖盘 150.45 100 15045
2021-05-12 10:26:51 买盘 150.49 1200 180548
1  上页  50  51  52  53  54  55  56  57  58  下页  74