重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 10:26:49 卖盘 150.38 300 45121
2021-05-12 10:26:46 买盘 150.39 100 15039
2021-05-12 10:26:44 买盘 150.32 500 75159
2021-05-12 10:26:40 卖盘 150.27 2400 360671
2021-05-12 10:26:39 卖盘 150.31 200 30063
2021-05-12 10:26:34 卖盘 150.31 100 15031
2021-05-12 10:26:31 卖盘 150.31 800 120250
2021-05-12 10:26:29 卖盘 150.32 400 60140
2021-05-12 10:26:25 买盘 150.32 1500 225469
2021-05-12 10:26:24 卖盘 150.31 1100 165369
2021-05-12 10:26:19 卖盘 150.37 600 90244
2021-05-12 10:26:16 卖盘 150.37 700 105288
2021-05-12 10:26:12 中性盘 150.48 1500 225692
2021-05-12 10:26:10 卖盘 150.44 600 90264
2021-05-12 10:26:07 卖盘 150.46 200 30116
2021-05-12 10:26:04 买盘 150.70 500 75309
2021-05-12 10:25:59 卖盘 150.68 300 45204
2021-05-12 10:25:52 买盘 150.70 1000 150684
2021-05-12 10:25:49 卖盘 150.68 400 60272
2021-05-12 10:25:45 卖盘 150.70 800 120613
2021-05-12 10:25:40 买盘 150.75 500 75361
2021-05-12 10:25:37 卖盘 150.70 700 105498
2021-05-12 10:25:35 买盘 150.71 900 135643
2021-05-12 10:25:32 卖盘 150.70 800 120580
2021-05-12 10:25:21 买盘 150.91 300 45231
2021-05-12 10:25:19 中性盘 150.70 200 30160
2021-05-12 10:25:14 卖盘 150.68 100 15068
2021-05-12 10:25:10 买盘 150.91 100 15091
2021-05-12 10:25:04 买盘 150.91 200 30182
2021-05-12 10:25:02 卖盘 150.59 400 60236
2021-05-12 10:24:59 买盘 150.90 100 15090
2021-05-12 10:24:55 卖盘 150.59 900 135595
2021-05-12 10:24:54 卖盘 150.59 100 15059
2021-05-12 10:24:49 卖盘 150.59 100 15059
2021-05-12 10:24:46 买盘 150.91 100 15091
2021-05-12 10:24:42 买盘 150.54 300 45162
2021-05-12 10:24:40 卖盘 150.54 1700 256051
2021-05-12 10:24:37 买盘 150.87 700 105557
2021-05-12 10:24:32 卖盘 150.54 100 15054
2021-05-12 10:24:25 买盘 150.84 100 15084
2021-05-12 10:24:19 卖盘 150.41 200 30082
2021-05-12 10:24:14 卖盘 150.84 400 60307
2021-05-12 10:24:10 卖盘 150.41 500 75205
2021-05-12 10:24:04 买盘 150.85 900 135782
2021-05-12 10:24:01 卖盘 150.56 700 105323
2021-05-12 10:23:57 买盘 150.85 300 45255
2021-05-12 10:23:54 卖盘 150.47 400 60188
2021-05-12 10:23:49 中性盘 150.84 2200 330912
2021-05-12 10:23:45 中性盘 150.41 100 15041
2021-05-12 10:23:44 卖盘 150.35 1400 210520
1  上页  51  52  53  54  55  56  57  58  59  下页  74