重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 10:37:11 卖盘 171.28 4600 787948
2021-05-14 10:37:08 卖盘 171.38 2000 342772
2021-05-14 10:37:07 卖盘 171.40 1400 239994
2021-05-14 10:37:02 买盘 171.43 6100 1046010
2021-05-14 10:36:56 买盘 171.33 1900 325439
2021-05-14 10:36:53 买盘 171.28 5500 942035
2021-05-14 10:36:50 卖盘 171.24 16700 2854580
2021-05-14 10:36:48 买盘 171.26 2900 497025
2021-05-14 10:36:46 卖盘 170.93 11100 1898817
2021-05-14 10:36:43 买盘 170.89 16723 2856544
2021-05-14 10:36:38 买盘 170.79 14800 2526888
2021-05-14 10:36:35 买盘 170.60 700 119400
2021-05-14 10:36:32 买盘 170.76 3200 546298
2021-05-14 10:36:31 卖盘 170.69 1900 324578
2021-05-14 10:36:26 卖盘 170.86 1200 205201
2021-05-14 10:36:23 卖盘 170.89 800 136861
2021-05-14 10:36:20 买盘 171.20 3200 547426
2021-05-14 10:36:17 卖盘 171.16 4400 753110
2021-05-14 10:36:14 买盘 171.21 900 154079
2021-05-14 10:36:13 卖盘 171.02 3000 513091
2021-05-14 10:36:10 卖盘 171.02 3800 650361
2021-05-14 10:36:05 买盘 171.00 2200 376194
2021-05-14 10:36:03 买盘 170.88 400 68348
2021-05-14 10:35:59 买盘 170.84 300 51242
2021-05-14 10:35:56 买盘 170.84 500 85356
2021-05-14 10:35:55 买盘 170.69 1000 170610
2021-05-14 10:35:52 买盘 170.55 9699 1653336
2021-05-14 10:35:49 中性盘 170.44 1100 187452
2021-05-14 10:35:44 买盘 170.40 799 136125
2021-05-14 10:35:41 买盘 170.35 1500 255524
2021-05-14 10:35:38 买盘 170.30 3000 510818
2021-05-14 10:35:35 买盘 170.24 2000 340406
2021-05-14 10:35:33 买盘 170.18 2000 340115
2021-05-14 10:35:29 买盘 170.03 5600 951619
2021-05-14 10:35:28 买盘 169.88 3300 560407
2021-05-14 10:35:23 买盘 169.88 4000 679427
2021-05-14 10:35:20 卖盘 169.71 3000 509566
2021-05-14 10:35:18 卖盘 169.88 7300 1240938
2021-05-14 10:35:14 卖盘 170.00 1400 238056
2021-05-14 10:35:11 卖盘 170.05 2200 374110
2021-05-14 10:35:08 卖盘 170.20 400 68080
2021-05-14 10:35:05 买盘 170.26 500 85106
2021-05-14 10:35:03 卖盘 170.20 1200 204270
2021-05-14 10:34:56 中性盘 170.22 800 136162
2021-05-14 10:34:53 买盘 170.20 3200 544524
2021-05-14 10:34:47 买盘 170.18 700 119096
2021-05-14 10:34:44 买盘 170.11 600 101973
2021-05-14 10:34:41 卖盘 169.91 4600 782303
2021-05-14 10:34:38 买盘 170.00 5600 952220
2021-05-14 10:34:35 买盘 169.98 1000 169976
1  上页  52  53  54  55  56  57  58  59  60  下页  81