重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 10:20:40 买盘 150.00 700 104928
2021-05-12 10:20:37 卖盘 149.77 400 59928
2021-05-12 10:20:34 卖盘 149.77 100 14977
2021-05-12 10:20:30 卖盘 149.77 500 74889
2021-05-12 10:20:27 中性盘 149.77 300 44948
2021-05-12 10:20:25 买盘 150.00 500 74974
2021-05-12 10:20:15 卖盘 149.74 300 44925
2021-05-12 10:20:09 买盘 150.00 700 104880
2021-05-12 10:20:06 卖盘 149.74 400 59998
2021-05-12 10:20:02 买盘 150.10 100 15010
2021-05-12 10:19:55 卖盘 150.13 100 15013
2021-05-12 10:19:52 买盘 150.14 400 59929
2021-05-12 10:19:42 买盘 150.18 700 104868
2021-05-12 10:19:40 卖盘 149.75 900 134997
2021-05-12 10:19:37 中性盘 149.79 100 14979
2021-05-12 10:19:34 买盘 150.18 100 15018
2021-05-12 10:19:25 买盘 150.21 500 75103
2021-05-12 10:19:19 卖盘 149.75 500 74885
2021-05-12 10:19:14 卖盘 149.77 300 45004
2021-05-12 10:19:10 卖盘 149.77 1200 179724
2021-05-12 10:19:07 中性盘 149.80 200 29960
2021-05-12 10:19:05 中性盘 150.26 800 119924
2021-05-12 10:18:57 卖盘 149.79 200 29961
2021-05-12 10:18:55 买盘 150.27 100 15027
2021-05-12 10:18:52 卖盘 149.85 300 44952
2021-05-12 10:18:49 中性盘 149.85 100 14985
2021-05-12 10:18:46 中性盘 149.85 100 14985
2021-05-12 10:18:44 卖盘 149.81 1600 239702
2021-05-12 10:18:40 卖盘 149.85 600 90042
2021-05-12 10:18:39 卖盘 149.85 100 14985
2021-05-12 10:18:34 卖盘 149.82 300 44982
2021-05-12 10:18:29 买盘 150.27 400 60016
2021-05-12 10:18:25 卖盘 149.81 100 14981
2021-05-12 10:18:21 买盘 149.81 1500 224707
2021-05-12 10:18:16 卖盘 149.81 600 89932
2021-05-12 10:18:14 买盘 150.30 500 75145
2021-05-12 10:18:10 买盘 150.30 400 60094
2021-05-12 10:18:07 卖盘 149.80 100 14980
2021-05-12 10:18:00 卖盘 149.79 400 59929
2021-05-12 10:17:57 卖盘 149.79 500 74895
2021-05-12 10:17:56 卖盘 149.79 100 14979
2021-05-12 10:17:46 卖盘 149.79 100 14979
2021-05-12 10:17:42 买盘 150.32 500 74992
2021-05-12 10:17:37 买盘 150.02 600 89993
2021-05-12 10:17:34 卖盘 150.00 300 45001
2021-05-12 10:17:30 买盘 150.01 100 15001
2021-05-12 10:17:27 卖盘 150.01 1000 150010
2021-05-12 10:17:25 卖盘 150.01 100 15001
2021-05-12 10:17:21 卖盘 150.01 300 45063
2021-05-12 10:17:16 中性盘 150.05 200 30010
1  上页  53  54  55  56  57  58  59  60  61  下页  74